成交	30.36	昨收	30.28
漲跌	0.08	開盤	30.41
漲跌幅	0.26%	最高	30.41
買進	30.35	最低	30.36
賣出	30.36	單量	3
漲停價	0.00	總量	287
跌停價	0.00	昨量	244

委買價	委買量	委賣價	委賣量
30.35	1	30.36	87
30.33	31	30.37	153
30.32	42	30.38	248
30.31	36	30.39	242
30.30	155	30.40	244

時間	成交	開	高	低	量
13:30	30.36	30.36	30.36	30.36	42
13:29	30.36	30.36	30.36	30.36	0
13:28	30.36	30.36	30.36	30.36	0
13:27	30.36	30.36	30.36	30.36	0
13:26	30.36	30.36	30.36	30.36	0
13:25	30.36	30.36	30.36	30.36	0
13:24	30.36	30.36	30.36	30.36	0
13:23	30.36	30.36	30.36	30.36	0
13:22	30.36	30.36	30.36	30.36	0
13:21	30.36	30.36	30.36	30.36	0
13:20	30.36	30.36	30.36	30.36	0
13:19	30.36	30.36	30.36	30.36	0
13:18	30.36	30.36	30.36	30.36	0
13:17	30.36	30.36	30.36	30.36	0
13:16	30.36	30.36	30.36	30.36	0
13:15	30.36	30.36	30.36	30.36	0
13:14	30.36	30.36	30.36	30.36	0
13:13	30.36	30.36	30.36	30.36	0
13:12	30.36	30.36	30.36	30.36	0
13:11	30.36	30.36	30.36	30.36	0
13:10	30.36	30.36	30.36	30.36	0
13:09	30.36	30.36	30.36	30.36	0
13:08	30.36	30.36	30.36	30.36	0
13:07	30.36	30.36	30.36	30.36	0
13:06	30.36	30.36	30.36	30.36	0
13:05	30.36	30.36	30.36	30.36	0
13:04	30.36	30.36	30.36	30.36	0
13:03	30.36	30.36	30.36	30.36	0
13:02	30.36	30.36	30.36	30.36	0
13:01	30.36	30.36	30.36	30.36	0
13:00	30.36	30.36	30.36	30.36	35
12:59	30.36	30.36	30.36	30.36	0
12:58	30.36	30.36	30.36	30.36	0
12:57	30.36	30.36	30.36	30.36	0
12:56	30.36	30.36	30.36	30.36	0
12:55	30.36	30.36	30.36	30.36	0
12:54	30.36	30.36	30.36	30.36	0
12:53	30.36	30.36	30.36	30.36	0
12:52	30.36	30.36	30.36	30.36	0
12:51	30.36	30.36	30.36	30.36	0
12:50	30.36	30.36	30.36	30.36	0
12:49	30.36	30.36	30.36	30.36	0
12:48	30.36	30.36	30.36	30.36	0
12:47	30.36	30.36	30.36	30.36	0
12:46	30.36	30.36	30.36	30.36	0
12:45	30.36	30.36	30.36	30.36	0
12:44	30.36	30.36	30.36	30.36	0
12:43	30.36	30.36	30.36	30.36	0
12:42	30.36	30.36	30.36	30.36	0
12:41	30.36	30.36	30.36	30.36	8
12:40	30.37	30.37	30.37	30.37	0
12:39	30.37	30.37	30.37	30.37	0
12:38	30.37	30.37	30.37	30.37	0
12:37	30.37	30.37	30.37	30.37	0
12:36	30.37	30.37	30.37	30.37	0
12:35	30.37	30.37	30.37	30.37	0
12:34	30.37	30.37	30.37	30.37	0
12:33	30.37	30.37	30.37	30.37	0
12:32	30.37	30.37	30.37	30.37	0
12:31	30.37	30.37	30.37	30.37	0
12:30	30.37	30.37	30.37	30.37	3
12:29	30.37	30.37	30.37	30.37	0
12:28	30.37	30.37	30.37	30.37	0
12:27	30.37	30.37	30.37	30.37	0
12:26	30.37	30.37	30.37	30.37	0
12:25	30.37	30.37	30.37	30.37	0
12:24	30.37	30.37	30.37	30.37	0
12:23	30.37	30.37	30.37	30.37	0
12:22	30.37	30.37	30.37	30.37	0
12:21	30.37	30.37	30.37	30.37	0
12:20	30.37	30.37	30.37	30.37	0
12:19	30.37	30.37	30.37	30.37	0
12:18	30.37	30.37	30.37	30.37	0
12:17	30.37	30.37	30.37	30.37	0
12:16	30.37	30.37	30.37	30.37	0
12:15	30.37	30.37	30.37	30.37	0
12:14	30.37	30.37	30.37	30.37	0
12:13	30.37	30.37	30.37	30.37	0
12:12	30.37	30.37	30.37	30.37	0
12:11	30.37	30.37	30.37	30.37	0
12:10	30.37	30.37	30.37	30.37	0
12:09	30.37	30.37	30.37	30.37	0
12:08	30.37	30.37	30.37	30.37	0
12:07	30.37	30.37	30.37	30.37	0
12:06	30.37	30.37	30.37	30.37	0
12:05	30.37	30.37	30.37	30.37	0
12:04	30.37	30.37	30.37	30.37	134
12:03	30.38	30.38	30.38	30.38	0
12:02	30.38	30.38	30.38	30.38	0
12:01	30.38	30.38	30.38	30.38	0
12:00	30.38	30.38	30.38	30.38	0
11:59	30.38	30.38	30.38	30.38	0
11:58	30.38	30.38	30.38	30.38	0
11:57	30.38	30.38	30.38	30.38	0
11:56	30.38	30.38	30.38	30.38	0
11:55	30.38	30.38	30.38	30.38	0
11:54	30.38	30.38	30.38	30.38	0
11:53	30.38	30.38	30.38	30.38	0
11:52	30.38	30.38	30.38	30.38	0
11:51	30.38	30.38	30.38	30.38	0
11:50	30.38	30.38	30.38	30.38	0
11:49	30.38	30.38	30.38	30.38	0
11:48	30.38	30.38	30.38	30.38	0
11:47	30.38	30.38	30.38	30.38	0
11:46	30.38	30.38	30.38	30.38	0
11:45	30.38	30.38	30.38	30.38	0
11:44	30.38	30.38	30.38	30.38	0
11:43	30.38	30.38	30.38	30.38	0
11:42	30.38	30.38	30.38	30.38	0
11:41	30.38	30.38	30.38	30.38	0
11:40	30.38	30.38	30.38	30.38	0
11:39	30.38	30.38	30.38	30.38	0
11:38	30.38	30.38	30.38	30.38	0
11:37	30.38	30.38	30.38	30.38	0
11:36	30.38	30.38	30.38	30.38	0
11:35	30.38	30.38	30.38	30.38	0
11:34	30.38	30.38	30.38	30.38	0
11:33	30.38	30.38	30.38	30.38	0
11:32	30.38	30.38	30.38	30.38	0
11:31	30.38	30.38	30.38	30.38	0
11:30	30.38	30.38	30.38	30.38	0
11:29	30.38	30.38	30.38	30.38	0
11:28	30.38	30.38	30.38	30.38	0
11:27	30.38	30.38	30.38	30.38	0
11:26	30.38	30.38	30.38	30.38	0
11:25	30.38	30.38	30.38	30.38	0
11:24	30.38	30.38	30.38	30.38	0
11:23	30.38	30.38	30.38	30.38	0
11:22	30.38	30.38	30.38	30.38	0
11:21	30.38	30.38	30.38	30.38	0
11:20	30.38	30.38	30.38	30.38	0
11:19	30.38	30.38	30.38	30.38	0
11:18	30.38	30.38	30.38	30.38	0
11:17	30.38	30.38	30.38	30.38	0
11:16	30.38	30.38	30.38	30.38	0
11:15	30.38	30.38	30.38	30.38	0
11:14	30.38	30.38	30.38	30.38	0
11:13	30.38	30.38	30.38	30.38	0
11:12	30.38	30.38	30.38	30.38	0
11:11	30.38	30.38	30.38	30.38	0
11:10	30.38	30.38	30.38	30.38	0
11:09	30.38	30.38	30.38	30.38	0
11:08	30.38	30.38	30.38	30.38	0
11:07	30.38	30.38	30.38	30.38	0
11:06	30.38	30.38	30.38	30.38	0
11:05	30.38	30.38	30.38	30.38	0
11:04	30.38	30.38	30.38	30.38	0
11:03	30.38	30.38	30.38	30.38	0
11:02	30.38	30.38	30.38	30.38	0
11:01	30.38	30.38	30.38	30.38	0
11:00	30.38	30.38	30.38	30.38	0
10:59	30.38	30.38	30.38	30.38	0
10:58	30.38	30.38	30.38	30.38	0
10:57	30.38	30.38	30.38	30.38	0
10:56	30.38	30.38	30.38	30.38	0
10:55	30.38	30.38	30.38	30.38	0
10:54	30.38	30.38	30.38	30.38	0
10:53	30.38	30.38	30.38	30.38	0
10:52	30.38	30.38	30.38	30.38	0
10:51	30.38	30.38	30.38	30.38	0
10:50	30.38	30.38	30.38	30.38	0
10:49	30.38	30.38	30.38	30.38	0
10:48	30.38	30.38	30.38	30.38	0
10:47	30.38	30.38	30.38	30.38	0
10:46	30.38	30.38	30.38	30.38	0
10:45	30.38	30.38	30.38	30.38	0
10:44	30.38	30.38	30.38	30.38	0
10:43	30.38	30.38	30.38	30.38	0
10:42	30.38	30.38	30.38	30.38	0
10:41	30.38	30.38	30.38	30.38	0
10:40	30.38	30.38	30.38	30.38	0
10:39	30.38	30.38	30.38	30.38	0
10:38	30.38	30.38	30.38	30.38	0
10:37	30.38	30.38	30.38	30.38	0
10:36	30.38	30.38	30.38	30.38	0
10:35	30.38	30.38	30.38	30.38	0
10:34	30.38	30.38	30.38	30.38	0
10:33	30.38	30.38	30.38	30.38	0
10:32	30.38	30.38	30.38	30.38	0
10:31	30.38	30.38	30.38	30.38	0
10:30	30.38	30.38	30.38	30.38	0
10:29	30.38	30.38	30.38	30.38	0
10:28	30.38	30.38	30.38	30.38	17
10:27	30.39	30.39	30.39	30.39	0
10:26	30.39	30.39	30.39	30.39	0
10:25	30.39	30.39	30.39	30.39	0
10:24	30.39	30.39	30.39	30.39	0
10:23	30.39	30.39	30.39	30.39	0
10:22	30.39	30.39	30.39	30.39	0
10:21	30.39	30.39	30.39	30.39	0
10:20	30.39	30.39	30.39	30.39	0
10:19	30.39	30.39	30.39	30.39	0
10:18	30.39	30.39	30.39	30.39	0
10:17	30.39	30.39	30.39	30.39	0
10:16	30.39	30.39	30.39	30.39	0
10:15	30.39	30.39	30.39	30.39	0
10:14	30.39	30.39	30.39	30.39	0
10:13	30.39	30.39	30.39	30.39	0
10:12	30.39	30.39	30.39	30.39	0
10:11	30.39	30.39	30.39	30.39	0
10:10	30.39	30.39	30.39	30.39	0
10:09	30.39	30.39	30.39	30.39	0
10:08	30.39	30.39	30.39	30.39	0
10:07	30.39	30.39	30.39	30.39	0
10:06	30.39	30.39	30.39	30.39	0
10:05	30.39	30.39	30.39	30.39	0
10:04	30.39	30.39	30.39	30.39	0
10:03	30.39	30.39	30.39	30.39	0
10:02	30.39	30.39	30.39	30.39	0
10:01	30.39	30.39	30.39	30.39	0
10:00	30.39	30.39	30.39	30.39	0
09:59	30.39	30.39	30.39	30.39	0
09:58	30.39	30.39	30.39	30.39	0
09:57	30.39	30.39	30.39	30.39	0
09:56	30.39	30.39	30.39	30.39	0
09:55	30.39	30.39	30.39	30.39	0
09:54	30.39	30.39	30.39	30.39	0
09:53	30.39	30.39	30.39	30.39	5
09:52	30.4	30.4	30.4	30.4	10
09:51	30.4	30.4	30.4	30.4	0
09:50	30.4	30.4	30.4	30.4	0
09:49	30.4	30.4	30.4	30.4	0
09:48	30.4	30.4	30.4	30.4	0
09:47	30.4	30.4	30.4	30.4	1
09:46	30.43	30.43	30.43	30.43	0
09:45	30.43	30.43	30.43	30.43	0
09:44	30.43	30.43	30.43	30.43	0
09:43	30.43	30.43	30.43	30.43	0
09:42	30.43	30.43	30.43	30.43	0
09:41	30.43	30.43	30.43	30.43	0
09:40	30.43	30.43	30.43	30.43	0
09:39	30.43	30.43	30.43	30.43	0
09:38	30.43	30.43	30.43	30.43	0
09:37	30.43	30.43	30.43	30.43	0
09:36	30.43	30.43	30.43	30.43	0
09:35	30.43	30.43	30.43	30.43	0
09:34	30.43	30.43	30.43	30.43	4
09:33	30.4	30.41	30.41	30.4	32
09:32	30.41	30.41	30.41	30.41	0
09:31	30.41	30.41	30.41	30.41	1
09:30	30.41	30.41	30.41	30.41	0
09:29	30.41	30.41	30.41	30.41	0
09:28	30.41	30.41	30.41	30.41	0
09:27	30.41	30.41	30.41	30.41	0
09:26	30.41	30.41	30.41	30.41	0
09:25	30.41	30.41	30.41	30.41	0
09:24	30.41	30.41	30.41	30.41	0
09:23	30.41	30.41	30.41	30.41	0
09:22	30.41	30.41	30.41	30.41	0
09:21	30.41	30.41	30.41	30.41	0
09:20	30.41	30.41	30.41	30.41	0
09:19	30.41	30.41	30.41	30.41	0
09:18	30.41	30.41	30.41	30.41	0
09:17	30.41	30.41	30.41	30.41	0
09:16	30.41	30.41	30.41	30.41	0
09:15	30.41	30.41	30.41	30.41	0
09:14	30.41	30.41	30.41	30.41	0
09:13	30.41	30.41	30.41	30.41	0
09:12	30.41	30.41	30.41	30.41	0
09:11	30.41	30.41	30.41	30.41	0
09:10	30.41	30.41	30.41	30.41	0
09:09	30.41	30.41	30.41	30.41	0
09:08	30.41	30.41	30.41	30.41	0
09:07	30.41	30.41	30.41	30.41	0
09:06	30.41	30.41	30.41	30.41	0
09:05	30.41	30.41	30.41	30.41	0
09:04	30.41	30.41	30.41	30.41	0
09:03	30.41	30.41	30.41	30.41	0
09:02	30.41	30.41	30.41	30.41	0
09:01	30.41	30.41	30.41	30.41	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)