成交	28.44	昨收	28.46
漲跌	-0.02	開盤	28.42
漲跌幅	-0.07%	最高	28.42
買進	28.43	最低	28.40
賣出	28.44	單量	1
漲停價	0.00	總量	109
跌停價	0.00	昨量	283

委買價	委買量	委賣價	委賣量
28.43	1	28.44	2
28.42	38	28.45	137
28.41	35	28.46	139
28.40	32	28.47	173
28.39	261	28.48	245

時間	成交	開	高	低	量
13:30	28.44	28.44	28.44	28.44	0
13:29	28.44	28.44	28.44	28.44	0
13:28	28.44	28.44	28.44	28.44	0
13:27	28.44	28.44	28.44	28.44	0
13:26	28.44	28.44	28.44	28.44	0
13:25	28.44	28.44	28.44	28.44	0
13:24	28.44	28.44	28.44	28.44	0
13:23	28.44	28.44	28.44	28.44	0
13:22	28.44	28.44	28.44	28.44	0
13:21	28.44	28.44	28.44	28.44	0
13:20	28.44	28.44	28.44	28.44	0
13:19	28.44	28.44	28.44	28.44	0
13:18	28.44	28.44	28.44	28.44	0
13:17	28.44	28.44	28.44	28.44	0
13:16	28.44	28.44	28.44	28.44	0
13:15	28.44	28.44	28.44	28.44	0
13:14	28.44	28.44	28.44	28.44	0
13:13	28.44	28.44	28.44	28.44	0
13:12	28.44	28.44	28.44	28.44	0
13:11	28.44	28.44	28.44	28.44	0
13:10	28.44	28.44	28.44	28.44	0
13:09	28.44	28.44	28.44	28.44	0
13:08	28.44	28.44	28.44	28.44	0
13:07	28.44	28.44	28.44	28.44	0
13:06	28.44	28.44	28.44	28.44	0
13:05	28.44	28.44	28.44	28.44	0
13:04	28.44	28.44	28.44	28.44	0
13:03	28.44	28.44	28.44	28.44	0
13:02	28.44	28.44	28.44	28.44	0
13:01	28.44	28.44	28.44	28.44	0
13:00	28.44	28.44	28.44	28.44	0
12:59	28.44	28.44	28.44	28.44	0
12:58	28.44	28.44	28.44	28.44	0
12:57	28.44	28.44	28.44	28.44	1
12:56	28.43	28.43	28.43	28.43	0
12:55	28.43	28.43	28.43	28.43	0
12:54	28.43	28.43	28.43	28.43	0
12:53	28.43	28.43	28.43	28.43	0
12:52	28.43	28.43	28.43	28.43	0
12:51	28.43	28.43	28.43	28.43	0
12:50	28.43	28.43	28.43	28.43	0
12:49	28.43	28.43	28.43	28.43	0
12:48	28.43	28.43	28.43	28.43	0
12:47	28.43	28.43	28.43	28.43	0
12:46	28.43	28.43	28.43	28.43	0
12:45	28.43	28.43	28.43	28.43	0
12:44	28.43	28.43	28.43	28.43	0
12:43	28.43	28.43	28.43	28.43	0
12:42	28.43	28.43	28.43	28.43	0
12:41	28.43	28.43	28.43	28.43	0
12:40	28.43	28.43	28.43	28.43	0
12:39	28.43	28.43	28.43	28.43	0
12:38	28.43	28.43	28.43	28.43	0
12:37	28.43	28.43	28.43	28.43	0
12:36	28.43	28.43	28.43	28.43	0
12:35	28.43	28.43	28.43	28.43	0
12:34	28.43	28.43	28.43	28.43	0
12:33	28.43	28.43	28.43	28.43	0
12:32	28.43	28.43	28.43	28.43	0
12:31	28.43	28.43	28.43	28.43	0
12:30	28.43	28.43	28.43	28.43	0
12:29	28.43	28.43	28.43	28.43	0
12:28	28.43	28.43	28.43	28.43	0
12:27	28.43	28.43	28.43	28.43	0
12:26	28.43	28.43	28.43	28.43	0
12:25	28.43	28.43	28.43	28.43	0
12:24	28.43	28.43	28.43	28.43	0
12:23	28.43	28.43	28.43	28.43	0
12:22	28.43	28.43	28.43	28.43	0
12:21	28.43	28.43	28.43	28.43	0
12:20	28.43	28.43	28.43	28.43	0
12:19	28.43	28.43	28.43	28.43	0
12:18	28.43	28.43	28.43	28.43	0
12:17	28.43	28.43	28.43	28.43	0
12:16	28.43	28.43	28.43	28.43	0
12:15	28.43	28.43	28.43	28.43	0
12:14	28.43	28.43	28.43	28.43	0
12:13	28.43	28.43	28.43	28.43	0
12:12	28.43	28.43	28.43	28.43	0
12:11	28.43	28.43	28.43	28.43	0
12:10	28.43	28.43	28.43	28.43	0
12:09	28.43	28.43	28.43	28.43	100
12:08	28.45	28.45	28.45	28.45	0
12:07	28.45	28.45	28.45	28.45	0
12:06	28.45	28.45	28.45	28.45	0
12:05	28.45	28.45	28.45	28.45	0
12:04	28.45	28.45	28.45	28.45	0
12:03	28.45	28.45	28.45	28.45	0
12:02	28.45	28.45	28.45	28.45	0
12:01	28.45	28.45	28.45	28.45	0
12:00	28.45	28.45	28.45	28.45	0
11:59	28.45	28.45	28.45	28.45	0
11:58	28.45	28.45	28.45	28.45	0
11:57	28.45	28.45	28.45	28.45	0
11:56	28.45	28.45	28.45	28.45	0
11:55	28.45	28.45	28.45	28.45	0
11:54	28.45	28.45	28.45	28.45	0
11:53	28.45	28.45	28.45	28.45	0
11:52	28.45	28.45	28.45	28.45	0
11:51	28.45	28.45	28.45	28.45	0
11:50	28.45	28.45	28.45	28.45	0
11:49	28.45	28.45	28.45	28.45	0
11:48	28.45	28.45	28.45	28.45	0
11:47	28.45	28.45	28.45	28.45	0
11:46	28.45	28.45	28.45	28.45	0
11:45	28.45	28.45	28.45	28.45	0
11:44	28.45	28.45	28.45	28.45	0
11:43	28.45	28.45	28.45	28.45	0
11:42	28.45	28.45	28.45	28.45	0
11:41	28.45	28.45	28.45	28.45	0
11:40	28.45	28.45	28.45	28.45	0
11:39	28.45	28.45	28.45	28.45	0
11:38	28.45	28.45	28.45	28.45	0
11:37	28.45	28.45	28.45	28.45	0
11:36	28.45	28.45	28.45	28.45	0
11:35	28.45	28.45	28.45	28.45	0
11:34	28.45	28.45	28.45	28.45	0
11:33	28.45	28.45	28.45	28.45	0
11:32	28.45	28.45	28.45	28.45	0
11:31	28.45	28.45	28.45	28.45	0
11:30	28.45	28.45	28.45	28.45	0
11:29	28.45	28.45	28.45	28.45	0
11:28	28.45	28.45	28.45	28.45	0
11:27	28.45	28.45	28.45	28.45	0
11:26	28.45	28.45	28.45	28.45	0
11:25	28.45	28.45	28.45	28.45	0
11:24	28.45	28.45	28.45	28.45	0
11:23	28.45	28.45	28.45	28.45	0
11:22	28.45	28.45	28.45	28.45	0
11:21	28.45	28.45	28.45	28.45	0
11:20	28.45	28.45	28.45	28.45	0
11:19	28.45	28.45	28.45	28.45	0
11:18	28.45	28.45	28.45	28.45	0
11:17	28.45	28.45	28.45	28.45	0
11:16	28.45	28.45	28.45	28.45	0
11:15	28.45	28.45	28.45	28.45	0
11:14	28.45	28.45	28.45	28.45	0
11:13	28.45	28.45	28.45	28.45	0
11:12	28.45	28.45	28.45	28.45	0
11:11	28.45	28.45	28.45	28.45	0
11:10	28.45	28.45	28.45	28.45	0
11:09	28.45	28.45	28.45	28.45	0
11:08	28.45	28.45	28.45	28.45	0
11:07	28.45	28.45	28.45	28.45	0
11:06	28.45	28.45	28.45	28.45	0
11:05	28.45	28.45	28.45	28.45	0
11:04	28.45	28.45	28.45	28.45	0
11:03	28.45	28.45	28.45	28.45	0
11:02	28.45	28.45	28.45	28.45	0
11:01	28.45	28.45	28.45	28.45	0
11:00	28.45	28.45	28.45	28.45	0
10:59	28.45	28.45	28.45	28.45	0
10:58	28.45	28.45	28.45	28.45	0
10:57	28.45	28.45	28.45	28.45	0
10:56	28.45	28.45	28.45	28.45	0
10:55	28.45	28.45	28.45	28.45	0
10:54	28.45	28.45	28.45	28.45	0
10:53	28.45	28.45	28.45	28.45	0
10:52	28.45	28.45	28.45	28.45	5
10:51	28.4	28.4	28.4	28.4	0
10:50	28.4	28.4	28.4	28.4	0
10:49	28.4	28.4	28.4	28.4	0
10:48	28.4	28.4	28.4	28.4	0
10:47	28.4	28.4	28.4	28.4	0
10:46	28.4	28.4	28.4	28.4	0
10:45	28.4	28.4	28.4	28.4	0
10:44	28.4	28.4	28.4	28.4	0
10:43	28.4	28.4	28.4	28.4	0
10:42	28.4	28.4	28.4	28.4	0
10:41	28.4	28.4	28.4	28.4	0
10:40	28.4	28.4	28.4	28.4	0
10:39	28.4	28.4	28.4	28.4	0
10:38	28.4	28.4	28.4	28.4	0
10:37	28.4	28.4	28.4	28.4	0
10:36	28.4	28.4	28.4	28.4	0
10:35	28.4	28.4	28.4	28.4	0
10:34	28.4	28.4	28.4	28.4	0
10:33	28.4	28.4	28.4	28.4	0
10:32	28.4	28.4	28.4	28.4	0
10:31	28.4	28.4	28.4	28.4	0
10:30	28.4	28.4	28.4	28.4	0
10:29	28.4	28.4	28.4	28.4	0
10:28	28.4	28.4	28.4	28.4	0
10:27	28.4	28.4	28.4	28.4	0
10:26	28.4	28.4	28.4	28.4	0
10:25	28.4	28.4	28.4	28.4	0
10:24	28.4	28.4	28.4	28.4	0
10:23	28.4	28.4	28.4	28.4	0
10:22	28.4	28.4	28.4	28.4	0
10:21	28.4	28.4	28.4	28.4	0
10:20	28.4	28.4	28.4	28.4	0
10:19	28.4	28.4	28.4	28.4	1
10:18	28.45	28.45	28.45	28.45	0
10:17	28.45	28.45	28.45	28.45	0
10:16	28.45	28.45	28.45	28.45	0
10:15	28.45	28.45	28.45	28.45	0
10:14	28.45	28.45	28.45	28.45	0
10:13	28.45	28.45	28.45	28.45	0
10:12	28.45	28.45	28.45	28.45	0
10:11	28.45	28.45	28.45	28.45	0
10:10	28.45	28.45	28.45	28.45	0
10:09	28.45	28.45	28.45	28.45	0
10:08	28.45	28.45	28.45	28.45	0
10:07	28.45	28.45	28.45	28.45	0
10:06	28.45	28.45	28.45	28.45	0
10:05	28.45	28.45	28.45	28.45	0
10:04	28.45	28.45	28.45	28.45	0
10:03	28.45	28.45	28.45	28.45	0
10:02	28.45	28.45	28.45	28.45	0
10:01	28.45	28.45	28.45	28.45	0
10:00	28.45	28.45	28.45	28.45	0
09:59	28.45	28.45	28.45	28.45	0
09:58	28.45	28.45	28.45	28.45	0
09:57	28.45	28.45	28.45	28.45	0
09:56	28.45	28.45	28.45	28.45	0
09:55	28.45	28.45	28.45	28.45	0
09:54	28.45	28.45	28.45	28.45	0
09:53	28.45	28.45	28.45	28.45	0
09:52	28.45	28.45	28.45	28.45	0
09:51	28.45	28.45	28.45	28.45	0
09:50	28.45	28.45	28.45	28.45	0
09:49	28.45	28.45	28.45	28.45	0
09:48	28.45	28.45	28.45	28.45	0
09:47	28.45	28.45	28.45	28.45	0
09:46	28.45	28.45	28.45	28.45	0
09:45	28.45	28.45	28.45	28.45	0
09:44	28.45	28.45	28.45	28.45	0
09:43	28.45	28.45	28.45	28.45	0
09:42	28.45	28.45	28.45	28.45	0
09:41	28.45	28.45	28.45	28.45	0
09:40	28.45	28.45	28.45	28.45	0
09:39	28.45	28.45	28.45	28.45	0
09:38	28.45	28.45	28.45	28.45	0
09:37	28.45	28.45	28.45	28.45	0
09:36	28.45	28.45	28.45	28.45	0
09:35	28.45	28.45	28.45	28.45	0
09:34	28.45	28.45	28.45	28.45	0
09:33	28.45	28.45	28.45	28.45	0
09:32	28.45	28.45	28.45	28.45	0
09:31	28.45	28.45	28.45	28.45	1
09:30	28.42	28.42	28.42	28.42	0
09:29	28.42	28.42	28.42	28.42	0
09:28	28.42	28.42	28.42	28.42	0
09:27	28.42	28.42	28.42	28.42	0
09:26	28.42	28.42	28.42	28.42	0
09:25	28.42	28.42	28.42	28.42	0
09:24	28.42	28.42	28.42	28.42	0
09:23	28.42	28.42	28.42	28.42	0
09:22	28.42	28.42	28.42	28.42	0
09:21	28.42	28.42	28.42	28.42	0
09:20	28.42	28.42	28.42	28.42	0
09:19	28.42	28.42	28.42	28.42	0
09:18	28.42	28.42	28.42	28.42	0
09:17	28.42	28.42	28.42	28.42	0
09:16	28.42	28.42	28.42	28.42	0
09:15	28.42	28.42	28.42	28.42	0
09:14	28.42	28.42	28.42	28.42	0
09:13	28.42	28.42	28.42	28.42	0
09:12	28.42	28.42	28.42	28.42	0
09:11	28.42	28.42	28.42	28.42	0
09:10	28.42	28.42	28.42	28.42	0
09:09	28.42	28.42	28.42	28.42	1
09:08	28.42	28.42	28.42	28.42	0
09:07	28.42	28.42	28.42	28.42	0
09:06	28.42	28.42	28.42	28.42	0
09:05	28.42	28.42	28.42	28.42	0
09:04	28.42	28.42	28.42	28.42	0
09:03	28.42	28.42	28.42	28.42	0
09:02	28.42	28.42	28.42	28.42	0
09:01	28.42	28.42	28.42	28.42	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)