成交	26.93	昨收	27.11
漲跌	-0.18	開盤	26.96
漲跌幅	-0.66%	最高	26.97
買進	26.92	最低	26.91
賣出	26.93	單量	1
漲停價	0.00	總量	3220
跌停價	0.00	昨量	6459

委買價	委買量	委賣價	委賣量
26.92	635	26.93	58
26.91	3230	26.94	1387
26.90	3127	26.95	1217
26.89	2594	26.96	1853
26.88	2354	26.97	629

時間	成交	開	高	低	量
13:30	27.04	27.04	27.04	27.04	96
13:29	27.06	27.06	27.06	27.06	0
13:28	27.06	27.06	27.06	27.06	0
13:27	27.06	27.06	27.06	27.06	0
13:26	27.06	27.06	27.06	27.06	0
13:25	27.06	27.06	27.06	27.06	0
13:24	27.06	27.05	27.06	27.05	9
13:23	27.05	27.05	27.05	27.05	4
13:22	27.05	27.05	27.05	27.05	296
13:21	27.05	27.05	27.05	27.05	0
13:20	27.05	27.05	27.05	27.05	0
13:19	27.05	27.05	27.05	27.05	0
13:18	27.05	27.06	27.06	27.05	3459
13:17	27.06	27.07	27.07	27.06	30
13:16	27.06	27.06	27.06	27.06	54
13:15	27.06	27.06	27.06	27.06	0
13:14	27.06	27.06	27.06	27.06	14
13:13	27.06	27.06	27.06	27.06	4
13:12	27.06	27.06	27.06	27.06	0
13:11	27.06	27.06	27.06	27.06	0
13:10	27.06	27.06	27.06	27.06	22
13:09	27.06	27.06	27.06	27.06	0
13:08	27.06	27.06	27.06	27.06	4
13:07	27.06	27.06	27.06	27.06	6
13:06	27.06	27.06	27.06	27.06	41
13:05	27.07	27.07	27.07	27.07	0
13:04	27.07	27.07	27.07	27.07	4
13:03	27.07	27.07	27.07	27.07	1
13:02	27.07	27.07	27.07	27.07	7
13:01	27.07	27.07	27.07	27.07	5
13:00	27.07	27.07	27.07	27.07	0
12:59	27.07	27.07	27.07	27.07	0
12:58	27.07	27.07	27.07	27.07	0
12:57	27.07	27.07	27.07	27.07	2
12:56	27.07	27.07	27.07	27.07	5
12:55	27.06	27.06	27.06	27.06	0
12:54	27.06	27.06	27.06	27.06	3
12:53	27.06	27.07	27.07	27.06	54
12:52	27.07	27.07	27.07	27.07	51
12:51	27.07	27.07	27.07	27.07	8
12:50	27.07	27.08	27.08	27.07	6
12:49	27.08	27.08	27.08	27.08	0
12:48	27.08	27.08	27.08	27.08	0
12:47	27.08	27.08	27.08	27.08	0
12:46	27.08	27.08	27.08	27.08	0
12:45	27.08	27.08	27.08	27.08	1
12:44	27.07	27.07	27.07	27.07	0
12:43	27.07	27.07	27.07	27.07	0
12:42	27.07	27.07	27.07	27.07	0
12:41	27.07	27.07	27.07	27.07	1
12:40	27.07	27.07	27.07	27.07	2
12:39	27.07	27.07	27.07	27.07	0
12:38	27.07	27.07	27.07	27.07	35
12:37	27.07	27.07	27.07	27.07	12
12:36	27.07	27.07	27.07	27.07	13
12:35	27.07	27.07	27.07	27.07	0
12:34	27.07	27.07	27.07	27.07	0
12:33	27.07	27.07	27.07	27.07	20
12:32	27.07	27.07	27.07	27.07	10
12:31	27.07	27.07	27.07	27.07	1
12:30	27.08	27.08	27.08	27.08	0
12:29	27.08	27.08	27.08	27.08	0
12:28	27.08	27.08	27.08	27.08	0
12:27	27.08	27.08	27.08	27.08	3
12:26	27.08	27.07	27.08	27.07	2
12:25	27.07	27.07	27.07	27.07	0
12:24	27.07	27.07	27.07	27.07	1
12:23	27.07	27.07	27.07	27.07	0
12:22	27.07	27.07	27.07	27.07	2
12:21	27.07	27.07	27.07	27.07	18
12:20	27.07	27.07	27.07	27.07	2
12:19	27.07	27.07	27.07	27.07	0
12:18	27.07	27.07	27.07	27.07	40
12:17	27.07	27.07	27.07	27.07	3
12:16	27.07	27.07	27.07	27.07	1
12:15	27.07	27.07	27.07	27.07	7
12:14	27.06	27.06	27.06	27.06	0
12:13	27.06	27.06	27.06	27.06	0
12:12	27.06	27.07	27.07	27.06	9
12:11	27.07	27.07	27.07	27.07	1
12:10	27.07	27.07	27.07	27.07	11
12:09	27.07	27.07	27.07	27.07	0
12:08	27.07	27.07	27.07	27.07	22
12:07	27.07	27.07	27.07	27.07	9
12:06	27.06	27.06	27.06	27.06	0
12:05	27.06	27.06	27.06	27.06	1
12:04	27.07	27.07	27.07	27.07	0
12:03	27.07	27.07	27.07	27.07	1
12:02	27.07	27.07	27.07	27.07	0
12:01	27.07	27.07	27.07	27.07	91
12:00	27.08	27.08	27.08	27.08	0
11:59	27.08	27.08	27.08	27.08	0
11:58	27.08	27.08	27.08	27.08	0
11:57	27.08	27.08	27.08	27.08	0
11:56	27.08	27.08	27.08	27.08	0
11:55	27.08	27.08	27.08	27.08	130
11:54	27.07	27.07	27.08	27.07	43
11:53	27.07	27.07	27.07	27.07	27
11:52	27.07	27.07	27.07	27.07	2
11:51	27.07	27.07	27.07	27.07	4
11:50	27.08	27.08	27.08	27.08	1
11:49	27.07	27.07	27.07	27.07	0
11:48	27.07	27.07	27.07	27.07	0
11:47	27.07	27.07	27.07	27.07	2
11:46	27.08	27.08	27.08	27.08	0
11:45	27.08	27.08	27.08	27.08	0
11:44	27.08	27.08	27.08	27.08	100
11:43	27.08	27.08	27.08	27.08	0
11:42	27.08	27.08	27.08	27.08	0
11:41	27.08	27.08	27.08	27.08	110
11:40	27.08	27.08	27.08	27.08	52
11:39	27.08	27.07	27.08	27.07	2
11:38	27.07	27.07	27.07	27.07	4
11:37	27.07	27.07	27.07	27.07	0
11:36	27.07	27.07	27.07	27.07	1
11:35	27.08	27.08	27.08	27.08	9
11:34	27.07	27.07	27.07	27.07	0
11:33	27.07	27.07	27.07	27.07	1
11:32	27.07	27.07	27.07	27.07	2
11:31	27.07	27.07	27.07	27.07	4
11:30	27.07	27.07	27.07	27.07	1
11:29	27.08	27.08	27.08	27.08	0
11:28	27.08	27.07	27.08	27.07	6
11:27	27.07	27.07	27.07	27.07	2
11:26	27.07	27.07	27.07	27.07	0
11:25	27.07	27.07	27.07	27.07	0
11:24	27.07	27.07	27.07	27.07	6
11:23	27.07	27.07	27.07	27.07	2
11:22	27.07	27.07	27.07	27.07	1
11:21	27.07	27.07	27.07	27.07	0
11:20	27.07	27.07	27.07	27.07	2
11:19	27.07	27.07	27.07	27.07	2
11:18	27.07	27.07	27.07	27.07	3
11:17	27.07	27.07	27.07	27.07	0
11:16	27.07	27.07	27.07	27.07	0
11:15	27.07	27.07	27.07	27.07	30
11:14	27.07	27.07	27.07	27.07	19
11:13	27.07	27.07	27.07	27.07	15
11:12	27.08	27.08	27.08	27.08	133
11:11	27.08	27.08	27.08	27.08	0
11:10	27.08	27.08	27.08	27.08	17
11:09	27.07	27.07	27.07	27.07	8
11:08	27.07	27.07	27.07	27.07	0
11:07	27.07	27.07	27.07	27.07	0
11:06	27.07	27.07	27.07	27.07	0
11:05	27.07	27.07	27.07	27.07	20
11:04	27.07	27.07	27.07	27.07	0
11:03	27.07	27.07	27.07	27.07	5
11:02	27.07	27.07	27.07	27.07	0
11:01	27.07	27.07	27.07	27.07	5
11:00	27.07	27.07	27.07	27.07	3
10:59	27.08	27.08	27.08	27.08	0
10:58	27.08	27.08	27.08	27.08	0
10:57	27.08	27.08	27.08	27.08	0
10:56	27.08	27.08	27.08	27.08	0
10:55	27.08	27.08	27.08	27.08	2
10:54	27.08	27.08	27.08	27.08	3
10:53	27.08	27.07	27.08	27.07	5
10:52	27.08	27.08	27.08	27.08	0
10:51	27.08	27.08	27.08	27.08	6
10:50	27.08	27.08	27.08	27.08	15
10:49	27.07	27.07	27.07	27.07	0
10:48	27.07	27.07	27.07	27.07	0
10:47	27.07	27.07	27.07	27.07	23
10:46	27.07	27.07	27.07	27.07	22
10:45	27.08	27.08	27.08	27.08	0
10:44	27.08	27.08	27.08	27.08	0
10:43	27.08	27.08	27.08	27.08	0
10:42	27.08	27.08	27.08	27.08	0
10:41	27.08	27.08	27.08	27.08	0
10:40	27.08	27.08	27.08	27.08	54
10:39	27.08	27.08	27.09	27.08	83
10:38	27.08	27.08	27.08	27.08	0
10:37	27.08	27.08	27.08	27.08	262
10:36	27.08	27.08	27.08	27.08	27
10:35	27.08	27.08	27.08	27.08	0
10:34	27.08	27.08	27.08	27.08	3
10:33	27.08	27.08	27.08	27.08	1
10:32	27.08	27.08	27.08	27.08	18
10:31	27.08	27.08	27.08	27.08	0
10:30	27.08	27.08	27.08	27.08	1
10:29	27.08	27.08	27.08	27.08	6
10:28	27.08	27.08	27.08	27.08	43
10:27	27.09	27.09	27.09	27.09	0
10:26	27.09	27.09	27.09	27.09	0
10:25	27.09	27.09	27.09	27.09	0
10:24	27.09	27.09	27.09	27.09	0
10:23	27.09	27.09	27.09	27.09	145
10:22	27.09	27.09	27.09	27.09	0
10:21	27.09	27.09	27.09	27.09	1
10:20	27.09	27.09	27.09	27.09	2
10:19	27.09	27.09	27.09	27.09	0
10:18	27.09	27.09	27.09	27.09	7
10:17	27.09	27.09	27.09	27.09	0
10:16	27.09	27.09	27.09	27.09	6
10:15	27.1	27.1	27.1	27.1	52
10:14	27.1	27.1	27.1	27.1	0
10:13	27.1	27.1	27.1	27.1	3
10:12	27.1	27.11	27.11	27.1	39
10:11	27.1	27.1	27.1	27.1	0
10:10	27.1	27.1	27.1	27.1	0
10:09	27.1	27.1	27.1	27.1	0
10:08	27.1	27.1	27.1	27.1	1
10:07	27.1	27.1	27.1	27.1	7
10:06	27.11	27.11	27.11	27.11	1
10:05	27.11	27.11	27.11	27.11	533
10:04	27.1	27.1	27.1	27.1	0
10:03	27.1	27.1	27.1	27.1	0
10:02	27.1	27.1	27.1	27.1	0
10:01	27.1	27.1	27.1	27.1	0
10:00	27.1	27.1	27.1	27.1	0
09:59	27.1	27.1	27.1	27.1	0
09:58	27.1	27.1	27.1	27.1	18
09:57	27.1	27.1	27.1	27.1	0
09:56	27.1	27.1	27.1	27.1	8
09:55	27.11	27.11	27.11	27.11	1
09:54	27.11	27.1	27.11	27.1	27
09:53	27.1	27.1	27.1	27.1	27
09:52	27.1	27.1	27.1	27.1	0
09:51	27.1	27.1	27.1	27.1	0
09:50	27.1	27.1	27.1	27.1	0
09:49	27.1	27.1	27.1	27.1	192
09:48	27.11	27.11	27.11	27.11	0
09:47	27.11	27.11	27.11	27.11	0
09:46	27.11	27.11	27.11	27.11	0
09:45	27.11	27.11	27.11	27.11	53
09:44	27.11	27.11	27.11	27.11	0
09:43	27.11	27.11	27.11	27.11	0
09:42	27.11	27.11	27.11	27.11	0
09:41	27.11	27.11	27.11	27.11	3
09:40	27.11	27.11	27.11	27.11	0
09:39	27.11	27.11	27.11	27.11	0
09:38	27.11	27.11	27.11	27.11	8
09:37	27.11	27.11	27.11	27.11	0
09:36	27.11	27.11	27.11	27.11	2
09:35	27.11	27.11	27.11	27.11	23
09:34	27.11	27.11	27.11	27.11	12
09:33	27.13	27.13	27.13	27.13	0
09:32	27.13	27.13	27.13	27.13	0
09:31	27.13	27.13	27.13	27.13	0
09:30	27.13	27.13	27.13	27.13	36
09:29	27.15	27.15	27.15	27.15	2
09:28	27.17	27.13	27.17	27.13	3843
09:27	27.12	27.12	27.12	27.12	0
09:26	27.12	27.12	27.12	27.12	10
09:25	27.12	27.12	27.12	27.12	58
09:24	27.11	27.11	27.11	27.11	0
09:23	27.11	27.11	27.11	27.11	7
09:22	27.11	27.11	27.12	27.11	62
09:21	27.12	27.12	27.12	27.12	4
09:20	27.13	27.13	27.13	27.13	0
09:19	27.13	27.13	27.13	27.13	479
09:18	27.11	27.11	27.11	27.11	0
09:17	27.11	27.11	27.11	27.11	2
09:16	27.13	27.13	27.13	27.13	0
09:15	27.13	27.13	27.13	27.13	0
09:14	27.13	27.13	27.13	27.13	43
09:13	27.13	27.13	27.13	27.13	0
09:12	27.13	27.13	27.13	27.13	1032
09:11	27.09	27.09	27.09	27.09	2
09:10	27.09	27.09	27.09	27.09	178
09:09	27.1	27.1	27.1	27.1	0
09:08	27.1	27.1	27.1	27.1	0
09:07	27.1	27.1	27.1	27.1	0
09:06	27.1	27.1	27.1	27.1	0
09:05	27.1	27.1	27.1	27.1	0
09:04	27.1	27.1	27.1	27.1	39
09:03	27.11	27.11	27.11	27.11	0
09:02	27.11	27.11	27.11	27.11	0
09:01	27.11	27.09	27.11	27.09	31

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)