成交	29.70	昨收	29.73
漲跌	-0.03	開盤	29.75
漲跌幅	-0.10%	最高	29.79
買進	29.69	最低	29.69
賣出	29.70	單量	9
漲停價	0.00	總量	11189
跌停價	0.00	昨量	12413

委買價	委買量	委賣價	委賣量
29.69	135	29.70	76
29.68	959	29.71	716
29.67	826	29.72	704
29.66	1715	29.73	648
29.65	1704	29.74	103

時間	成交	開	高	低	量
13:30	29.7	29.7	29.7	29.7	182
13:29	29.7	29.7	29.7	29.7	0
13:28	29.7	29.7	29.7	29.7	0
13:27	29.7	29.7	29.7	29.7	0
13:26	29.7	29.7	29.7	29.7	0
13:25	29.7	29.7	29.7	29.7	17
13:24	29.7	29.7	29.7	29.69	28
13:23	29.7	29.7	29.7	29.7	14
13:22	29.7	29.7	29.7	29.69	14
13:21	29.69	29.7	29.7	29.69	91
13:20	29.69	29.7	29.7	29.69	24
13:19	29.7	29.7	29.7	29.69	19
13:18	29.7	29.7	29.7	29.7	12
13:17	29.7	29.71	29.71	29.7	24
13:16	29.71	29.7	29.71	29.7	16
13:15	29.7	29.7	29.7	29.7	13
13:14	29.7	29.71	29.71	29.7	26
13:13	29.71	29.7	29.71	29.7	16
13:12	29.7	29.7	29.71	29.69	57
13:11	29.71	29.71	29.71	29.71	12
13:10	29.7	29.7	29.7	29.7	18
13:09	29.7	29.7	29.7	29.7	13
13:08	29.7	29.7	29.7	29.7	14
13:07	29.7	29.7	29.7	29.69	46
13:06	29.7	29.7	29.7	29.7	15
13:05	29.7	29.7	29.7	29.7	23
13:04	29.69	29.7	29.7	29.69	20
13:03	29.7	29.71	29.71	29.7	139
13:02	29.71	29.71	29.71	29.7	19
13:01	29.71	29.71	29.71	29.71	12
13:00	29.71	29.71	29.71	29.71	15
12:59	29.71	29.71	29.71	29.71	15
12:58	29.71	29.71	29.71	29.71	21
12:57	29.71	29.71	29.72	29.71	12
12:56	29.71	29.71	29.71	29.71	89
12:55	29.72	29.72	29.72	29.71	183
12:54	29.72	29.72	29.72	29.71	19
12:53	29.72	29.72	29.72	29.72	12
12:52	29.72	29.72	29.72	29.72	18
12:51	29.72	29.72	29.72	29.72	12
12:50	29.72	29.71	29.72	29.71	19
12:49	29.71	29.72	29.72	29.71	69
12:48	29.72	29.72	29.72	29.72	19
12:47	29.72	29.72	29.72	29.72	17
12:46	29.72	29.72	29.72	29.72	17
12:45	29.72	29.72	29.72	29.72	16
12:44	29.72	29.72	29.72	29.72	12
12:43	29.72	29.72	29.72	29.72	12
12:42	29.72	29.72	29.72	29.71	25
12:41	29.72	29.72	29.72	29.72	13
12:40	29.72	29.72	29.72	29.72	12
12:39	29.71	29.72	29.72	29.71	147
12:38	29.72	29.72	29.72	29.72	12
12:37	29.72	29.72	29.72	29.72	17
12:36	29.72	29.72	29.72	29.72	15
12:35	29.72	29.72	29.72	29.71	21
12:34	29.72	29.72	29.72	29.72	15
12:33	29.72	29.72	29.72	29.72	15
12:32	29.72	29.72	29.72	29.72	30
12:31	29.72	29.71	29.72	29.71	14
12:30	29.72	29.72	29.72	29.72	12
12:29	29.72	29.72	29.72	29.72	54
12:28	29.72	29.72	29.72	29.72	12
12:27	29.71	29.72	29.72	29.71	14
12:26	29.72	29.72	29.72	29.71	18
12:25	29.72	29.72	29.72	29.72	12
12:24	29.72	29.72	29.72	29.71	19
12:23	29.72	29.72	29.72	29.72	12
12:22	29.71	29.72	29.72	29.71	22
12:21	29.72	29.72	29.72	29.72	12
12:20	29.72	29.72	29.72	29.72	12
12:19	29.72	29.72	29.72	29.72	22
12:18	29.72	29.72	29.72	29.72	12
12:17	29.72	29.72	29.72	29.72	12
12:16	29.72	29.72	29.72	29.72	12
12:15	29.72	29.72	29.72	29.71	23
12:14	29.72	29.72	29.72	29.71	12
12:13	29.72	29.72	29.72	29.72	12
12:12	29.72	29.72	29.72	29.72	12
12:11	29.72	29.72	29.72	29.71	12
12:10	29.72	29.72	29.72	29.72	12
12:09	29.72	29.73	29.73	29.7	32
12:08	29.73	29.73	29.73	29.73	12
12:07	29.73	29.73	29.73	29.71	14
12:06	29.73	29.73	29.73	29.72	112
12:05	29.73	29.72	29.73	29.72	12
12:04	29.72	29.72	29.72	29.72	16
12:03	29.72	29.72	29.72	29.7	20
12:02	29.72	29.72	29.72	29.72	12
12:01	29.72	29.72	29.72	29.72	13
12:00	29.72	29.72	29.72	29.72	12
11:59	29.72	29.72	29.72	29.71	14
11:58	29.72	29.72	29.72	29.72	12
11:57	29.72	29.72	29.72	29.72	12
11:56	29.72	29.71	29.72	29.71	12
11:55	29.71	29.72	29.72	29.7	56
11:54	29.72	29.72	29.72	29.7	15
11:53	29.72	29.72	29.72	29.72	13
11:52	29.72	29.72	29.72	29.72	25
11:51	29.72	29.72	29.72	29.72	14
11:50	29.72	29.72	29.72	29.72	12
11:49	29.72	29.72	29.72	29.7	17
11:48	29.71	29.71	29.72	29.71	17
11:47	29.71	29.72	29.72	29.71	14
11:46	29.72	29.72	29.72	29.72	13
11:45	29.72	29.72	29.72	29.72	12
11:44	29.72	29.71	29.72	29.71	12
11:43	29.71	29.72	29.72	29.71	25
11:42	29.72	29.73	29.73	29.72	12
11:41	29.73	29.73	29.73	29.73	12
11:40	29.73	29.71	29.73	29.71	123
11:39	29.71	29.71	29.71	29.71	12
11:38	29.71	29.71	29.71	29.7	15
11:37	29.71	29.72	29.72	29.71	22
11:36	29.72	29.72	29.72	29.72	14
11:35	29.72	29.7	29.72	29.7	170
11:34	29.7	29.71	29.71	29.7	188
11:33	29.71	29.72	29.72	29.71	17
11:32	29.72	29.72	29.72	29.71	17
11:31	29.72	29.72	29.72	29.72	12
11:30	29.72	29.72	29.72	29.72	13
11:29	29.73	29.72	29.73	29.71	20
11:28	29.72	29.73	29.73	29.71	48
11:27	29.73	29.73	29.73	29.72	17
11:26	29.73	29.73	29.73	29.73	12
11:25	29.73	29.73	29.73	29.72	17
11:24	29.73	29.73	29.73	29.73	14
11:23	29.73	29.73	29.73	29.73	11
11:22	29.73	29.74	29.74	29.73	47
11:21	29.74	29.74	29.74	29.74	10
11:20	29.73	29.74	29.74	29.73	15
11:19	29.74	29.75	29.75	29.73	19
11:18	29.74	29.75	29.75	29.74	70
11:17	29.76	29.76	29.76	29.76	104
11:16	29.77	29.77	29.77	29.77	12
11:15	29.77	29.77	29.77	29.77	14
11:14	29.77	29.77	29.77	29.77	14
11:13	29.77	29.77	29.77	29.77	13
11:12	29.77	29.77	29.77	29.77	12
11:11	29.77	29.77	29.77	29.77	12
11:10	29.77	29.77	29.77	29.77	13
11:09	29.77	29.77	29.77	29.77	12
11:08	29.77	29.77	29.77	29.76	13
11:07	29.77	29.77	29.77	29.77	12
11:06	29.77	29.77	29.77	29.77	13
11:05	29.77	29.77	29.77	29.77	12
11:04	29.77	29.77	29.77	29.77	12
11:03	29.77	29.77	29.77	29.77	13
11:02	29.77	29.77	29.77	29.77	12
11:01	29.77	29.77	29.77	29.77	12
11:00	29.77	29.77	29.77	29.76	13
10:59	29.77	29.77	29.77	29.76	32
10:58	29.76	29.77	29.77	29.76	94
10:57	29.77	29.77	29.77	29.77	14
10:56	29.76	29.77	29.77	29.76	14
10:55	29.77	29.77	29.77	29.77	12
10:54	29.77	29.77	29.77	29.77	12
10:53	29.77	29.77	29.77	29.76	16
10:52	29.77	29.77	29.77	29.77	12
10:51	29.77	29.77	29.77	29.77	14
10:50	29.77	29.77	29.77	29.77	10
10:49	29.77	29.77	29.77	29.77	12
10:48	29.77	29.77	29.77	29.77	12
10:47	29.77	29.77	29.77	29.77	13
10:46	29.76	29.77	29.77	29.76	53
10:45	29.77	29.77	29.77	29.77	13
10:44	29.77	29.77	29.77	29.77	12
10:43	29.77	29.77	29.77	29.77	19
10:42	29.77	29.77	29.77	29.77	34
10:41	29.77	29.77	29.77	29.77	47
10:40	29.77	29.77	29.77	29.77	12
10:39	29.77	29.77	29.77	29.77	12
10:38	29.77	29.77	29.77	29.77	15
10:37	29.77	29.77	29.77	29.77	12
10:36	29.77	29.77	29.77	29.77	12
10:35	29.77	29.77	29.77	29.77	12
10:34	29.77	29.77	29.77	29.76	21
10:33	29.77	29.76	29.77	29.76	15
10:32	29.76	29.76	29.76	29.76	14
10:31	29.76	29.76	29.76	29.76	15
10:30	29.76	29.77	29.77	29.76	56
10:29	29.77	29.77	29.77	29.77	12
10:28	29.76	29.77	29.77	29.76	15
10:27	29.77	29.77	29.77	29.77	12
10:26	29.77	29.76	29.77	29.76	23
10:25	29.77	29.76	29.77	29.76	42
10:24	29.77	29.77	29.77	29.76	22
10:23	29.77	29.77	29.77	29.76	16
10:22	29.77	29.77	29.77	29.77	12
10:21	29.77	29.77	29.77	29.77	13
10:20	29.77	29.78	29.78	29.77	44
10:19	29.78	29.77	29.78	29.77	15
10:18	29.77	29.77	29.78	29.77	323
10:17	29.77	29.77	29.77	29.77	12
10:16	29.77	29.77	29.77	29.77	13
10:15	29.77	29.77	29.77	29.77	13
10:14	29.77	29.77	29.77	29.77	14
10:13	29.77	29.77	29.77	29.76	35
10:12	29.77	29.77	29.77	29.77	8
10:11	29.77	29.77	29.77	29.77	39
10:10	29.77	29.78	29.78	29.77	25
10:09	29.78	29.78	29.78	29.78	47
10:08	29.78	29.78	29.78	29.78	12
10:07	29.78	29.78	29.78	29.78	14
10:06	29.78	29.78	29.78	29.78	12
10:05	29.78	29.77	29.78	29.77	216
10:04	29.78	29.78	29.78	29.78	13
10:03	29.78	29.78	29.78	29.78	24
10:02	29.78	29.78	29.78	29.78	14
10:01	29.78	29.78	29.78	29.78	17
10:00	29.77	29.77	29.77	29.77	23
09:59	29.77	29.77	29.77	29.76	64
09:58	29.77	29.77	29.77	29.77	613
09:57	29.77	29.78	29.78	29.77	2416
09:56	29.78	29.77	29.78	29.77	22
09:55	29.78	29.77	29.78	29.77	351
09:54	29.77	29.76	29.77	29.76	9
09:53	29.76	29.77	29.77	29.76	69
09:52	29.77	29.77	29.77	29.77	14
09:51	29.77	29.76	29.77	29.76	71
09:50	29.77	29.77	29.77	29.77	15
09:49	29.77	29.77	29.77	29.76	15
09:48	29.77	29.77	29.77	29.77	24
09:47	29.77	29.77	29.77	29.77	15
09:46	29.77	29.77	29.77	29.77	4
09:45	29.77	29.77	29.77	29.77	16
09:44	29.77	29.77	29.77	29.77	13
09:43	29.76	29.77	29.77	29.76	13
09:42	29.77	29.77	29.77	29.77	16
09:41	29.76	29.77	29.77	29.76	16
09:40	29.77	29.78	29.78	29.77	64
09:39	29.78	29.78	29.78	29.78	12
09:38	29.78	29.78	29.78	29.78	11
09:37	29.78	29.78	29.78	29.78	22
09:36	29.78	29.78	29.78	29.78	4
09:35	29.79	29.79	29.79	29.79	282
09:34	29.78	29.78	29.78	29.77	19
09:33	29.78	29.78	29.78	29.78	12
09:32	29.77	29.78	29.78	29.77	21
09:31	29.78	29.78	29.78	29.77	14
09:30	29.78	29.78	29.78	29.77	53
09:29	29.77	29.78	29.78	29.77	14
09:28	29.78	29.78	29.78	29.77	34
09:27	29.78	29.78	29.78	29.77	28
09:26	29.78	29.78	29.78	29.77	32
09:25	29.78	29.77	29.78	29.77	20
09:24	29.78	29.78	29.78	29.78	14
09:23	29.78	29.78	29.78	29.78	12
09:22	29.78	29.78	29.78	29.78	14
09:21	29.78	29.78	29.78	29.77	122
09:20	29.78	29.77	29.78	29.77	14
09:19	29.78	29.78	29.78	29.77	17
09:18	29.77	29.78	29.78	29.77	21
09:17	29.78	29.77	29.78	29.77	144
09:16	29.77	29.76	29.77	29.76	3
09:15	29.76	29.76	29.77	29.76	17
09:14	29.76	29.77	29.77	29.76	4
09:13	29.77	29.76	29.77	29.76	30
09:12	29.77	29.77	29.77	29.77	187
09:11	29.77	29.78	29.78	29.77	4
09:10	29.77	29.75	29.77	29.75	196
09:09	29.76	29.75	29.76	29.75	59
09:08	29.74	29.74	29.74	29.74	19
09:07	29.74	29.73	29.74	29.73	45
09:06	29.73	29.74	29.74	29.73	5
09:05	29.74	29.74	29.74	29.74	39
09:04	29.74	29.75	29.75	29.74	82
09:03	29.75	29.75	29.75	29.75	17
09:02	29.75	29.76	29.76	29.75	8
09:01	29.76	29.75	29.76	29.75	25

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)