成交	27.20	昨收	26.98
漲跌	0.22	開盤	27.13
漲跌幅	0.82%	最高	27.21
買進	27.19	最低	27.11
賣出	27.20	單量	53
漲停價	0	總量	8805
跌停價	0	昨量	4772

委買價	委買量	委賣價	委賣量
27.19	358	27.20	50
27.18	918	27.21	537
27.17	809	27.22	469
27.16	1409	27.23	742
27.15	1143	27.24	345

時間	成交	開	高	低	量
13:30	27.2	27.2	27.2	27.2	53
13:29	27.2	27.2	27.2	27.2	0
13:28	27.2	27.2	27.2	27.2	0
13:27	27.2	27.2	27.2	27.2	0
13:26	27.2	27.2	27.2	27.2	0
13:25	27.2	27.2	27.2	27.2	14
13:24	27.2	27.2	27.2	27.2	47
13:23	27.21	27.2	27.21	27.2	20
13:22	27.2	27.2	27.2	27.2	13
13:21	27.2	27.2	27.2	27.2	15
13:20	27.2	27.2	27.2	27.2	19
13:19	27.2	27.2	27.2	27.2	4
13:18	27.2	27.2	27.2	27.2	12
13:17	27.2	27.2	27.2	27.2	6
13:16	27.2	27.2	27.2	27.2	245
13:15	27.2	27.2	27.2	27.2	0
13:14	27.2	27.2	27.2	27.2	1
13:13	27.2	27.2	27.2	27.2	8
13:12	27.19	27.19	27.19	27.19	0
13:11	27.19	27.19	27.19	27.19	4
13:10	27.19	27.19	27.19	27.19	2
13:09	27.19	27.19	27.19	27.19	0
13:08	27.19	27.19	27.19	27.19	0
13:07	27.19	27.19	27.19	27.19	1
13:06	27.18	27.18	27.18	27.18	0
13:05	27.18	27.19	27.19	27.18	36
13:04	27.19	27.18	27.19	27.18	50
13:03	27.19	27.19	27.19	27.19	1
13:02	27.19	27.19	27.19	27.19	0
13:01	27.19	27.19	27.19	27.19	0
13:00	27.19	27.19	27.19	27.19	1
12:59	27.2	27.19	27.2	27.19	11
12:58	27.19	27.19	27.19	27.19	11
12:57	27.19	27.19	27.19	27.19	11
12:56	27.19	27.19	27.19	27.19	0
12:55	27.19	27.19	27.19	27.19	0
12:54	27.19	27.19	27.19	27.19	5
12:53	27.2	27.2	27.2	27.2	0
12:52	27.2	27.2	27.2	27.2	0
12:51	27.2	27.2	27.2	27.2	320
12:50	27.2	27.2	27.2	27.2	2
12:49	27.2	27.2	27.2	27.2	10
12:48	27.2	27.2	27.2	27.2	0
12:47	27.2	27.21	27.21	27.2	525
12:46	27.2	27.19	27.2	27.19	122
12:45	27.19	27.19	27.2	27.19	76
12:44	27.19	27.19	27.19	27.19	0
12:43	27.19	27.19	27.2	27.19	8
12:42	27.19	27.19	27.19	27.19	2
12:41	27.19	27.19	27.19	27.19	0
12:40	27.19	27.17	27.19	27.17	242
12:39	27.17	27.17	27.17	27.17	1
12:38	27.17	27.17	27.17	27.17	0
12:37	27.17	27.17	27.17	27.17	0
12:36	27.17	27.17	27.17	27.17	10
12:35	27.17	27.17	27.17	27.17	5
12:34	27.17	27.17	27.17	27.17	1
12:33	27.17	27.17	27.17	27.17	70
12:32	27.17	27.17	27.17	27.17	2
12:31	27.17	27.17	27.17	27.17	0
12:30	27.17	27.17	27.17	27.17	1
12:29	27.17	27.17	27.17	27.17	1
12:28	27.17	27.17	27.17	27.17	4
12:27	27.17	27.17	27.17	27.17	1
12:26	27.18	27.18	27.18	27.17	338
12:25	27.17	27.17	27.17	27.17	0
12:24	27.17	27.17	27.17	27.17	9
12:23	27.17	27.17	27.17	27.17	7
12:22	27.17	27.17	27.17	27.17	4
12:21	27.18	27.17	27.18	27.17	17
12:20	27.17	27.17	27.17	27.17	1
12:19	27.17	27.17	27.17	27.17	36
12:18	27.17	27.17	27.17	27.17	104
12:17	27.17	27.17	27.17	27.17	30
12:16	27.17	27.17	27.17	27.17	0
12:15	27.17	27.17	27.17	27.17	0
12:14	27.17	27.17	27.17	27.17	0
12:13	27.17	27.17	27.17	27.17	1
12:12	27.17	27.17	27.17	27.17	20
12:11	27.17	27.17	27.17	27.17	0
12:10	27.17	27.17	27.17	27.17	7
12:09	27.17	27.17	27.17	27.17	0
12:08	27.17	27.17	27.17	27.17	0
12:07	27.17	27.17	27.17	27.17	0
12:06	27.17	27.16	27.17	27.16	83
12:05	27.16	27.16	27.16	27.16	1
12:04	27.16	27.16	27.16	27.16	4
12:03	27.17	27.17	27.17	27.17	0
12:02	27.17	27.17	27.17	27.17	130
12:01	27.16	27.16	27.16	27.16	0
12:00	27.16	27.16	27.16	27.16	6
11:59	27.16	27.16	27.16	27.16	0
11:58	27.16	27.17	27.17	27.16	50
11:57	27.16	27.16	27.16	27.16	0
11:56	27.16	27.16	27.16	27.16	2
11:55	27.16	27.16	27.16	27.16	2
11:54	27.16	27.16	27.16	27.16	2
11:53	27.16	27.16	27.16	27.16	1
11:52	27.16	27.16	27.16	27.16	0
11:51	27.16	27.15	27.16	27.15	96
11:50	27.15	27.15	27.15	27.15	0
11:49	27.15	27.15	27.15	27.15	2
11:48	27.15	27.15	27.15	27.15	0
11:47	27.15	27.15	27.15	27.15	2
11:46	27.15	27.15	27.15	27.15	3
11:45	27.15	27.15	27.15	27.15	20
11:44	27.15	27.15	27.15	27.15	1
11:43	27.16	27.16	27.16	27.16	0
11:42	27.16	27.16	27.16	27.16	0
11:41	27.16	27.16	27.16	27.16	0
11:40	27.16	27.16	27.16	27.16	0
11:39	27.16	27.16	27.16	27.16	1
11:38	27.15	27.15	27.15	27.15	0
11:37	27.15	27.15	27.15	27.15	0
11:36	27.15	27.15	27.15	27.15	40
11:35	27.16	27.16	27.16	27.16	0
11:34	27.16	27.16	27.16	27.16	0
11:33	27.16	27.16	27.16	27.16	62
11:32	27.16	27.16	27.16	27.16	0
11:31	27.16	27.16	27.16	27.16	7
11:30	27.15	27.15	27.15	27.15	0
11:29	27.15	27.15	27.15	27.15	4
11:28	27.16	27.16	27.16	27.16	0
11:27	27.16	27.16	27.16	27.16	175
11:26	27.15	27.15	27.15	27.15	3
11:25	27.15	27.15	27.15	27.15	1
11:24	27.15	27.15	27.15	27.15	5
11:23	27.15	27.15	27.15	27.15	5
11:22	27.15	27.15	27.15	27.15	0
11:21	27.15	27.15	27.15	27.15	437
11:20	27.15	27.15	27.15	27.15	364
11:19	27.15	27.14	27.15	27.14	5
11:18	27.14	27.14	27.14	27.14	3
11:17	27.14	27.14	27.14	27.14	0
11:16	27.14	27.14	27.14	27.14	3
11:15	27.14	27.14	27.14	27.14	6
11:14	27.14	27.14	27.14	27.14	11
11:13	27.14	27.14	27.14	27.14	1
11:12	27.14	27.14	27.14	27.14	11
11:11	27.14	27.14	27.14	27.14	1
11:10	27.14	27.14	27.14	27.14	20
11:09	27.14	27.14	27.14	27.14	0
11:08	27.14	27.14	27.14	27.14	6
11:07	27.14	27.13	27.14	27.13	355
11:06	27.13	27.13	27.13	27.13	3
11:05	27.14	27.14	27.14	27.14	0
11:04	27.14	27.14	27.14	27.14	0
11:03	27.14	27.14	27.14	27.14	0
11:02	27.14	27.14	27.14	27.14	0
11:01	27.14	27.14	27.14	27.14	1
11:00	27.13	27.13	27.13	27.13	34
10:59	27.13	27.13	27.13	27.13	1
10:58	27.12	27.12	27.12	27.12	1
10:57	27.12	27.12	27.12	27.12	3
10:56	27.12	27.12	27.12	27.12	0
10:55	27.12	27.12	27.12	27.12	0
10:54	27.12	27.12	27.12	27.12	2
10:53	27.12	27.12	27.12	27.12	1
10:52	27.13	27.13	27.13	27.13	0
10:51	27.13	27.13	27.13	27.13	0
10:50	27.13	27.13	27.13	27.13	0
10:49	27.13	27.13	27.13	27.13	1
10:48	27.12	27.12	27.12	27.12	10
10:47	27.12	27.12	27.12	27.12	0
10:46	27.12	27.12	27.12	27.12	1
10:45	27.13	27.13	27.13	27.13	0
10:44	27.13	27.13	27.13	27.13	0
10:43	27.13	27.13	27.13	27.13	0
10:42	27.13	27.13	27.13	27.13	0
10:41	27.13	27.13	27.13	27.13	0
10:40	27.13	27.13	27.13	27.13	0
10:39	27.13	27.14	27.14	27.13	23
10:38	27.13	27.13	27.13	27.13	5
10:37	27.13	27.13	27.13	27.13	38
10:36	27.12	27.12	27.12	27.12	0
10:35	27.12	27.12	27.12	27.12	3
10:34	27.12	27.12	27.12	27.12	15
10:33	27.12	27.12	27.12	27.12	361
10:32	27.12	27.12	27.12	27.12	0
10:31	27.12	27.12	27.12	27.12	276
10:30	27.11	27.11	27.11	27.11	0
10:29	27.11	27.11	27.11	27.11	2
10:28	27.11	27.11	27.11	27.11	0
10:27	27.11	27.11	27.11	27.11	0
10:26	27.11	27.11	27.11	27.11	3
10:25	27.12	27.12	27.12	27.12	0
10:24	27.12	27.12	27.12	27.12	1
10:23	27.12	27.12	27.12	27.12	184
10:22	27.11	27.11	27.11	27.11	2
10:21	27.11	27.11	27.11	27.11	0
10:20	27.11	27.12	27.12	27.11	4
10:19	27.11	27.12	27.12	27.11	3
10:18	27.12	27.12	27.12	27.12	0
10:17	27.12	27.12	27.12	27.12	0
10:16	27.12	27.12	27.12	27.12	0
10:15	27.12	27.12	27.12	27.12	0
10:14	27.12	27.12	27.12	27.12	0
10:13	27.12	27.12	27.12	27.12	0
10:12	27.12	27.12	27.12	27.12	0
10:11	27.12	27.11	27.12	27.11	2
10:10	27.11	27.11	27.11	27.11	10
10:09	27.12	27.12	27.12	27.12	0
10:08	27.12	27.12	27.12	27.12	13
10:07	27.12	27.12	27.12	27.12	5
10:06	27.13	27.13	27.13	27.13	0
10:05	27.13	27.13	27.13	27.13	0
10:04	27.13	27.13	27.13	27.13	0
10:03	27.13	27.13	27.13	27.13	0
10:02	27.13	27.13	27.13	27.13	0
10:01	27.13	27.13	27.13	27.13	0
10:00	27.13	27.13	27.13	27.13	4
09:59	27.13	27.13	27.14	27.13	5
09:58	27.13	27.13	27.13	27.13	7
09:57	27.14	27.14	27.14	27.14	0
09:56	27.14	27.14	27.14	27.14	0
09:55	27.14	27.14	27.14	27.14	101
09:54	27.13	27.13	27.13	27.13	0
09:53	27.13	27.13	27.13	27.13	36
09:52	27.13	27.13	27.13	27.13	0
09:51	27.13	27.12	27.13	27.12	21
09:50	27.12	27.12	27.12	27.12	1
09:49	27.12	27.12	27.12	27.12	11
09:48	27.13	27.13	27.13	27.13	0
09:47	27.13	27.13	27.13	27.13	2
09:46	27.14	27.14	27.14	27.14	0
09:45	27.14	27.14	27.14	27.14	0
09:44	27.14	27.14	27.14	27.14	182
09:43	27.14	27.14	27.14	27.14	0
09:42	27.14	27.14	27.14	27.14	0
09:41	27.14	27.14	27.14	27.14	0
09:40	27.14	27.14	27.14	27.14	0
09:39	27.14	27.14	27.14	27.14	1
09:38	27.13	27.13	27.13	27.13	4
09:37	27.13	27.13	27.13	27.13	10
09:36	27.13	27.13	27.13	27.13	0
09:35	27.13	27.13	27.13	27.13	16
09:34	27.13	27.13	27.13	27.13	1
09:33	27.13	27.13	27.13	27.13	5
09:32	27.13	27.13	27.13	27.13	5
09:31	27.13	27.14	27.14	27.13	5
09:30	27.13	27.13	27.13	27.13	21
09:29	27.13	27.13	27.14	27.13	65
09:28	27.13	27.13	27.13	27.13	15
09:27	27.13	27.13	27.13	27.13	21
09:26	27.13	27.13	27.13	27.13	1
09:25	27.14	27.14	27.14	27.14	0
09:24	27.14	27.14	27.14	27.14	0
09:23	27.14	27.14	27.14	27.14	19
09:22	27.15	27.14	27.15	27.14	12
09:21	27.14	27.14	27.14	27.14	2
09:20	27.14	27.14	27.14	27.14	2
09:19	27.15	27.14	27.15	27.14	4
09:18	27.14	27.14	27.14	27.14	9
09:17	27.14	27.14	27.14	27.14	19
09:16	27.15	27.15	27.15	27.15	5
09:15	27.15	27.15	27.15	27.15	45
09:14	27.15	27.15	27.15	27.15	0
09:13	27.15	27.15	27.15	27.15	9
09:12	27.15	27.15	27.15	27.15	84
09:11	27.14	27.14	27.14	27.14	26
09:10	27.14	27.14	27.14	27.14	1
09:09	27.15	27.14	27.15	27.14	3
09:08	27.13	27.14	27.15	27.13	524
09:07	27.13	27.14	27.14	27.13	18
09:06	27.14	27.13	27.14	27.13	274
09:05	27.13	27.14	27.14	27.13	13
09:04	27.13	27.12	27.13	27.12	43
09:03	27.15	27.13	27.15	27.12	1647
09:02	27.13	27.13	27.13	27.13	0
09:01	27.13	27.13	27.13	27.13	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)