成交	27.51	昨收	27.43
漲跌	0.08	開盤	27.53
漲跌幅	0.29%	最高	27.60
買進	27.50	最低	27.48
賣出	27.51	單量	3
漲停價	0.00	總量	14178
跌停價	0.00	昨量	7700

委買價	委買量	委賣價	委賣量
27.50	49	27.51	155
27.49	1412	27.52	1512
27.48	2166	27.53	894
27.47	2269	27.54	252
27.46	2523	27.55	347

時間	成交	開	高	低	量
13:30	27.51	27.51	27.51	27.51	223
13:29	27.52	27.52	27.52	27.52	0
13:28	27.52	27.52	27.52	27.52	0
13:27	27.52	27.52	27.52	27.52	0
13:26	27.52	27.52	27.52	27.52	0
13:25	27.52	27.51	27.52	27.51	16
13:24	27.51	27.51	27.51	27.51	2
13:23	27.51	27.51	27.51	27.51	9
13:22	27.51	27.51	27.52	27.51	22
13:21	27.51	27.51	27.51	27.51	1
13:20	27.51	27.51	27.51	27.51	611
13:19	27.51	27.51	27.51	27.51	4
13:18	27.51	27.51	27.51	27.51	1
13:17	27.51	27.51	27.51	27.51	3
13:16	27.51	27.51	27.51	27.51	3
13:15	27.51	27.51	27.51	27.51	692
13:14	27.5	27.5	27.5	27.5	2
13:13	27.51	27.51	27.51	27.51	6
13:12	27.51	27.51	27.51	27.51	0
13:11	27.51	27.51	27.51	27.51	7
13:10	27.51	27.51	27.51	27.51	17
13:09	27.51	27.51	27.51	27.51	0
13:08	27.51	27.51	27.51	27.51	3
13:07	27.51	27.51	27.51	27.51	1
13:06	27.51	27.51	27.51	27.51	0
13:05	27.51	27.51	27.51	27.51	1
13:04	27.51	27.51	27.51	27.51	0
13:03	27.51	27.51	27.51	27.51	0
13:02	27.51	27.51	27.51	27.51	11
13:01	27.51	27.51	27.51	27.51	15
13:00	27.51	27.51	27.51	27.51	1
12:59	27.51	27.51	27.51	27.51	1
12:58	27.51	27.51	27.51	27.51	50
12:57	27.5	27.5	27.5	27.5	0
12:56	27.5	27.5	27.5	27.5	5
12:55	27.5	27.5	27.5	27.5	10
12:54	27.5	27.5	27.5	27.5	0
12:53	27.5	27.5	27.5	27.5	0
12:52	27.5	27.5	27.5	27.5	0
12:51	27.5	27.5	27.5	27.5	0
12:50	27.5	27.5	27.5	27.5	5
12:49	27.51	27.51	27.51	27.51	0
12:48	27.51	27.51	27.51	27.51	0
12:47	27.51	27.51	27.51	27.51	0
12:46	27.51	27.51	27.51	27.51	11
12:45	27.51	27.51	27.51	27.51	7
12:44	27.51	27.51	27.51	27.51	5
12:43	27.51	27.51	27.51	27.51	60
12:42	27.51	27.51	27.51	27.51	0
12:41	27.51	27.51	27.51	27.51	0
12:40	27.51	27.51	27.51	27.51	1
12:39	27.51	27.52	27.52	27.51	25
12:38	27.52	27.52	27.52	27.52	10
12:37	27.51	27.51	27.51	27.51	30
12:36	27.52	27.52	27.52	27.52	0
12:35	27.52	27.52	27.52	27.52	0
12:34	27.52	27.52	27.52	27.52	50
12:33	27.52	27.52	27.52	27.52	0
12:32	27.52	27.52	27.52	27.52	0
12:31	27.52	27.52	27.52	27.52	1
12:30	27.51	27.51	27.51	27.51	0
12:29	27.51	27.51	27.51	27.51	0
12:28	27.51	27.51	27.51	27.51	3
12:27	27.51	27.51	27.51	27.51	503
12:26	27.5	27.49	27.5	27.49	17
12:25	27.5	27.5	27.5	27.5	0
12:24	27.5	27.5	27.5	27.5	0
12:23	27.5	27.5	27.5	27.5	95
12:22	27.5	27.5	27.5	27.5	5
12:21	27.5	27.5	27.5	27.5	28
12:20	27.5	27.5	27.5	27.5	0
12:19	27.5	27.5	27.5	27.5	2296
12:18	27.5	27.5	27.5	27.5	0
12:17	27.5	27.5	27.5	27.5	5
12:16	27.5	27.5	27.5	27.5	0
12:15	27.5	27.5	27.5	27.5	0
12:14	27.5	27.5	27.5	27.5	50
12:13	27.5	27.5	27.5	27.5	0
12:12	27.5	27.5	27.5	27.5	12
12:11	27.5	27.5	27.5	27.5	10
12:10	27.5	27.5	27.5	27.5	1503
12:09	27.5	27.5	27.5	27.5	0
12:08	27.5	27.5	27.5	27.5	0
12:07	27.5	27.5	27.5	27.5	223
12:06	27.49	27.49	27.49	27.49	0
12:05	27.49	27.49	27.49	27.49	0
12:04	27.49	27.49	27.49	27.49	1
12:03	27.49	27.49	27.49	27.49	10
12:02	27.49	27.49	27.49	27.49	0
12:01	27.49	27.49	27.49	27.49	1
12:00	27.49	27.49	27.49	27.49	0
11:59	27.49	27.49	27.49	27.49	1
11:58	27.49	27.49	27.49	27.49	0
11:57	27.49	27.49	27.49	27.49	0
11:56	27.49	27.49	27.49	27.49	1
11:55	27.49	27.49	27.49	27.49	0
11:54	27.49	27.49	27.49	27.49	20
11:53	27.5	27.5	27.5	27.5	0
11:52	27.5	27.5	27.5	27.5	3
11:51	27.5	27.5	27.5	27.5	0
11:50	27.5	27.5	27.5	27.5	0
11:49	27.5	27.5	27.5	27.5	4
11:48	27.5	27.5	27.5	27.5	0
11:47	27.5	27.5	27.5	27.5	0
11:46	27.5	27.5	27.5	27.5	0
11:45	27.5	27.49	27.5	27.49	277
11:44	27.49	27.49	27.49	27.49	0
11:43	27.49	27.5	27.5	27.49	251
11:42	27.49	27.49	27.49	27.49	0
11:41	27.49	27.49	27.49	27.49	230
11:40	27.49	27.49	27.49	27.49	0
11:39	27.49	27.49	27.49	27.49	1
11:38	27.49	27.49	27.49	27.49	0
11:37	27.49	27.49	27.49	27.49	4
11:36	27.49	27.49	27.49	27.49	6
11:35	27.5	27.5	27.5	27.5	0
11:34	27.5	27.5	27.5	27.5	0
11:33	27.5	27.5	27.5	27.5	0
11:32	27.5	27.5	27.5	27.5	404
11:31	27.51	27.51	27.51	27.51	0
11:30	27.51	27.51	27.51	27.51	0
11:29	27.51	27.51	27.51	27.51	0
11:28	27.51	27.51	27.51	27.51	0
11:27	27.51	27.51	27.51	27.51	0
11:26	27.51	27.51	27.51	27.51	0
11:25	27.51	27.51	27.51	27.51	0
11:24	27.51	27.51	27.51	27.51	0
11:23	27.51	27.51	27.51	27.51	0
11:22	27.51	27.51	27.51	27.51	0
11:21	27.51	27.51	27.51	27.51	0
11:20	27.51	27.51	27.51	27.51	0
11:19	27.51	27.51	27.51	27.51	1
11:18	27.51	27.51	27.51	27.51	0
11:17	27.51	27.5	27.51	27.5	12
11:16	27.51	27.51	27.51	27.51	0
11:15	27.51	27.51	27.51	27.51	41
11:14	27.5	27.5	27.5	27.5	0
11:13	27.5	27.5	27.5	27.5	0
11:12	27.5	27.5	27.5	27.5	1
11:11	27.51	27.51	27.51	27.51	156
11:10	27.51	27.51	27.51	27.51	0
11:09	27.51	27.51	27.51	27.51	0
11:08	27.51	27.51	27.51	27.51	0
11:07	27.51	27.51	27.51	27.51	0
11:06	27.51	27.51	27.51	27.51	0
11:05	27.51	27.51	27.51	27.51	0
11:04	27.51	27.51	27.51	27.51	18
11:03	27.51	27.51	27.51	27.51	0
11:02	27.51	27.51	27.51	27.51	0
11:01	27.51	27.51	27.51	27.51	0
11:00	27.51	27.51	27.51	27.51	0
10:59	27.51	27.51	27.51	27.51	0
10:58	27.51	27.51	27.51	27.51	0
10:57	27.51	27.51	27.51	27.51	0
10:56	27.51	27.51	27.51	27.51	0
10:55	27.51	27.51	27.51	27.51	1
10:54	27.51	27.51	27.51	27.51	0
10:53	27.51	27.51	27.51	27.51	230
10:52	27.5	27.5	27.5	27.5	0
10:51	27.5	27.5	27.5	27.5	0
10:50	27.5	27.5	27.5	27.5	0
10:49	27.5	27.5	27.5	27.5	0
10:48	27.5	27.5	27.5	27.5	0
10:47	27.5	27.51	27.51	27.5	4
10:46	27.51	27.51	27.51	27.51	2
10:45	27.51	27.51	27.51	27.51	0
10:44	27.51	27.51	27.51	27.51	0
10:43	27.51	27.51	27.51	27.51	0
10:42	27.51	27.51	27.51	27.51	0
10:41	27.51	27.51	27.51	27.51	0
10:40	27.51	27.51	27.51	27.51	0
10:39	27.51	27.51	27.51	27.51	13
10:38	27.52	27.52	27.52	27.52	0
10:37	27.52	27.52	27.52	27.52	0
10:36	27.52	27.52	27.52	27.52	78
10:35	27.53	27.53	27.53	27.53	0
10:34	27.53	27.53	27.53	27.53	0
10:33	27.53	27.53	27.53	27.53	0
10:32	27.53	27.53	27.53	27.53	0
10:31	27.53	27.53	27.53	27.53	133
10:30	27.53	27.53	27.53	27.53	0
10:29	27.53	27.53	27.53	27.53	0
10:28	27.53	27.53	27.53	27.53	0
10:27	27.53	27.53	27.53	27.53	0
10:26	27.53	27.53	27.53	27.53	130
10:25	27.53	27.53	27.53	27.53	4
10:24	27.52	27.52	27.52	27.52	0
10:23	27.52	27.52	27.52	27.52	0
10:22	27.52	27.52	27.52	27.52	0
10:21	27.52	27.52	27.52	27.52	0
10:20	27.52	27.52	27.52	27.52	0
10:19	27.52	27.52	27.52	27.52	0
10:18	27.52	27.52	27.52	27.52	3
10:17	27.53	27.53	27.53	27.53	2
10:16	27.53	27.53	27.53	27.53	0
10:15	27.53	27.53	27.53	27.53	1
10:14	27.53	27.53	27.53	27.53	0
10:13	27.53	27.53	27.53	27.53	3
10:12	27.53	27.53	27.53	27.53	0
10:11	27.53	27.53	27.53	27.53	6
10:10	27.53	27.53	27.53	27.53	0
10:09	27.53	27.53	27.53	27.53	2
10:08	27.53	27.53	27.53	27.53	68
10:07	27.54	27.54	27.54	27.54	0
10:06	27.54	27.54	27.54	27.54	0
10:05	27.54	27.54	27.54	27.54	0
10:04	27.54	27.54	27.54	27.54	85
10:03	27.55	27.55	27.55	27.55	2
10:02	27.54	27.55	27.55	27.54	59
10:01	27.55	27.55	27.55	27.55	0
10:00	27.55	27.55	27.55	27.55	0
09:59	27.55	27.55	27.55	27.55	1
09:58	27.55	27.55	27.55	27.55	53
09:57	27.55	27.55	27.55	27.55	0
09:56	27.55	27.55	27.55	27.55	0
09:55	27.55	27.55	27.55	27.55	21
09:54	27.55	27.55	27.55	27.55	0
09:53	27.55	27.55	27.55	27.55	110
09:52	27.55	27.55	27.55	27.55	0
09:51	27.55	27.55	27.55	27.55	0
09:50	27.55	27.55	27.55	27.55	0
09:49	27.55	27.55	27.55	27.55	0
09:48	27.55	27.55	27.55	27.55	42
09:47	27.55	27.55	27.55	27.55	0
09:46	27.55	27.55	27.55	27.55	10
09:45	27.55	27.55	27.55	27.55	4
09:44	27.57	27.56	27.57	27.56	3
09:43	27.56	27.56	27.56	27.56	1
09:42	27.56	27.56	27.56	27.56	20
09:41	27.56	27.56	27.56	27.56	0
09:40	27.56	27.56	27.56	27.56	0
09:39	27.56	27.56	27.56	27.56	4
09:38	27.57	27.57	27.57	27.57	1
09:37	27.57	27.57	27.57	27.57	0
09:36	27.57	27.57	27.57	27.57	45
09:35	27.57	27.57	27.57	27.57	0
09:34	27.57	27.57	27.57	27.57	2
09:33	27.57	27.57	27.57	27.57	34
09:32	27.58	27.58	27.58	27.58	0
09:31	27.58	27.58	27.58	27.58	0
09:30	27.58	27.58	27.58	27.58	2
09:29	27.6	27.6	27.6	27.6	0
09:28	27.6	27.6	27.6	27.6	0
09:27	27.6	27.6	27.6	27.6	0
09:26	27.6	27.6	27.6	27.6	1
09:25	27.59	27.59	27.59	27.59	11
09:24	27.6	27.6	27.6	27.59	25
09:23	27.59	27.59	27.59	27.59	278
09:22	27.58	27.58	27.58	27.58	0
09:21	27.58	27.58	27.58	27.58	0
09:20	27.58	27.58	27.58	27.58	0
09:19	27.58	27.59	27.59	27.58	22
09:18	27.58	27.58	27.58	27.58	0
09:17	27.58	27.58	27.58	27.58	487
09:16	27.57	27.57	27.57	27.57	269
09:15	27.57	27.57	27.57	27.57	391
09:14	27.57	27.57	27.57	27.57	0
09:13	27.57	27.57	27.57	27.57	0
09:12	27.57	27.55	27.57	27.55	586
09:11	27.54	27.54	27.54	27.54	27
09:10	27.55	27.55	27.55	27.55	13
09:09	27.55	27.55	27.55	27.55	2
09:08	27.55	27.55	27.55	27.55	3
09:07	27.55	27.55	27.55	27.55	634
09:06	27.54	27.53	27.54	27.53	932
09:05	27.53	27.53	27.53	27.53	0
09:04	27.53	27.53	27.53	27.53	414
09:03	27.54	27.53	27.54	27.53	7
09:02	27.54	27.54	27.54	27.54	16
09:01	27.52	27.53	27.53	27.52	766

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)