成交	47.90	昨收	48.12
漲跌	-0.22	開盤	47.90
漲跌幅	-0.46%	最高	47.90
買進	47.85	最低	47.90
賣出	47.91	單量	1
漲停價	0.00	總量	1
跌停價	0.00	昨量	111

委買價	委買量	委賣價	委賣量
47.85	17	47.91	23
47.84	15	47.92	20
47.83	10	47.93	18
47.82	21	47.94	15
47.81	16	47.95	35

時間	成交	開	高	低	量
13:30	48.16	48.16	48.16	48.16	0
13:29	48.16	48.16	48.16	48.16	0
13:28	48.16	48.16	48.16	48.16	0
13:27	48.16	48.16	48.16	48.16	0
13:26	48.16	48.16	48.16	48.16	0
13:25	48.16	48.16	48.16	48.16	0
13:24	48.16	48.16	48.16	48.16	0
13:23	48.16	48.16	48.16	48.16	0
13:22	48.16	48.16	48.16	48.16	0
13:21	48.16	48.16	48.16	48.16	0
13:20	48.16	48.16	48.16	48.16	0
13:19	48.16	48.16	48.16	48.16	0
13:18	48.16	48.16	48.16	48.16	0
13:17	48.16	48.16	48.16	48.16	0
13:16	48.16	48.16	48.16	48.16	0
13:15	48.16	48.16	48.16	48.16	0
13:14	48.16	48.16	48.16	48.16	0
13:13	48.16	48.16	48.16	48.16	0
13:12	48.16	48.16	48.16	48.16	0
13:11	48.16	48.16	48.16	48.16	0
13:10	48.16	48.16	48.16	48.16	0
13:09	48.16	48.16	48.16	48.16	0
13:08	48.16	48.16	48.16	48.16	0
13:07	48.16	48.16	48.16	48.16	0
13:06	48.16	48.16	48.16	48.16	0
13:05	48.16	48.16	48.16	48.16	0
13:04	48.16	48.16	48.16	48.16	0
13:03	48.16	48.16	48.16	48.16	0
13:02	48.16	48.16	48.16	48.16	0
13:01	48.16	48.16	48.16	48.16	0
13:00	48.16	48.16	48.16	48.16	0
12:59	48.16	48.16	48.16	48.16	0
12:58	48.16	48.16	48.16	48.16	0
12:57	48.16	48.16	48.16	48.16	0
12:56	48.16	48.16	48.16	48.16	0
12:55	48.16	48.16	48.16	48.16	0
12:54	48.16	48.16	48.16	48.16	0
12:53	48.16	48.16	48.16	48.16	0
12:52	48.16	48.16	48.16	48.16	0
12:51	48.16	48.16	48.16	48.16	0
12:50	48.16	48.16	48.16	48.16	0
12:49	48.16	48.16	48.16	48.16	0
12:48	48.16	48.16	48.16	48.16	0
12:47	48.16	48.16	48.16	48.16	0
12:46	48.16	48.16	48.16	48.16	0
12:45	48.16	48.16	48.16	48.16	0
12:44	48.16	48.16	48.16	48.16	0
12:43	48.16	48.16	48.16	48.16	0
12:42	48.16	48.16	48.16	48.16	0
12:41	48.16	48.16	48.16	48.16	0
12:40	48.16	48.16	48.16	48.16	0
12:39	48.16	48.16	48.16	48.16	0
12:38	48.16	48.16	48.16	48.16	0
12:37	48.16	48.16	48.16	48.16	0
12:36	48.16	48.16	48.16	48.16	0
12:35	48.16	48.16	48.16	48.16	0
12:34	48.16	48.16	48.16	48.16	0
12:33	48.16	48.16	48.16	48.16	0
12:32	48.16	48.16	48.16	48.16	0
12:31	48.16	48.16	48.16	48.16	0
12:30	48.16	48.16	48.16	48.16	0
12:29	48.16	48.16	48.16	48.16	0
12:28	48.16	48.16	48.16	48.16	0
12:27	48.16	48.16	48.16	48.16	0
12:26	48.16	48.16	48.16	48.16	0
12:25	48.16	48.16	48.16	48.16	0
12:24	48.16	48.16	48.16	48.16	0
12:23	48.16	48.16	48.16	48.16	0
12:22	48.16	48.16	48.16	48.16	150
12:21	48.08	48.08	48.08	48.08	0
12:20	48.08	48.08	48.08	48.08	0
12:19	48.08	48.08	48.08	48.08	0
12:18	48.08	48.08	48.08	48.08	0
12:17	48.08	48.08	48.08	48.08	0
12:16	48.08	48.08	48.08	48.08	0
12:15	48.08	48.08	48.08	48.08	0
12:14	48.08	48.08	48.08	48.08	0
12:13	48.08	48.08	48.08	48.08	0
12:12	48.08	48.08	48.08	48.08	0
12:11	48.08	48.08	48.08	48.08	0
12:10	48.08	48.08	48.08	48.08	0
12:09	48.08	48.08	48.08	48.08	0
12:08	48.08	48.08	48.08	48.08	0
12:07	48.08	48.08	48.08	48.08	0
12:06	48.08	48.08	48.08	48.08	0
12:05	48.08	48.08	48.08	48.08	0
12:04	48.08	48.08	48.08	48.08	0
12:03	48.08	48.08	48.08	48.08	0
12:02	48.08	48.08	48.08	48.08	0
12:01	48.08	48.08	48.08	48.08	0
12:00	48.08	48.08	48.08	48.08	0
11:59	48.08	48.08	48.08	48.08	0
11:58	48.08	48.08	48.08	48.08	0
11:57	48.08	48.08	48.08	48.08	0
11:56	48.08	48.08	48.08	48.08	0
11:55	48.08	48.08	48.08	48.08	0
11:54	48.08	48.08	48.08	48.08	0
11:53	48.08	48.08	48.08	48.08	0
11:52	48.08	48.08	48.08	48.08	0
11:51	48.08	48.08	48.08	48.08	0
11:50	48.08	48.08	48.08	48.08	0
11:49	48.08	48.08	48.08	48.08	0
11:48	48.08	48.08	48.08	48.08	0
11:47	48.08	48.08	48.08	48.08	0
11:46	48.08	48.08	48.08	48.08	0
11:45	48.08	48.08	48.08	48.08	0
11:44	48.08	48.08	48.08	48.08	0
11:43	48.08	48.08	48.08	48.08	0
11:42	48.08	48.08	48.08	48.08	0
11:41	48.08	48.08	48.08	48.08	0
11:40	48.08	48.08	48.08	48.08	0
11:39	48.08	48.08	48.08	48.08	0
11:38	48.08	48.08	48.08	48.08	2
11:37	48.07	48.07	48.07	48.07	5
11:36	48.06	48.06	48.06	48.06	0
11:35	48.06	48.06	48.06	48.06	0
11:34	48.06	48.06	48.06	48.06	0
11:33	48.06	48.06	48.06	48.06	0
11:32	48.06	48.06	48.06	48.06	0
11:31	48.06	48.06	48.06	48.06	0
11:30	48.06	48.06	48.06	48.06	0
11:29	48.06	48.06	48.06	48.06	0
11:28	48.06	48.06	48.06	48.06	0
11:27	48.06	48.06	48.06	48.06	0
11:26	48.06	48.06	48.06	48.06	0
11:25	48.06	48.06	48.06	48.06	0
11:24	48.06	48.06	48.06	48.06	0
11:23	48.06	48.06	48.06	48.06	0
11:22	48.06	48.06	48.06	48.06	0
11:21	48.06	48.06	48.06	48.06	0
11:20	48.06	48.06	48.06	48.06	0
11:19	48.06	48.06	48.06	48.06	0
11:18	48.06	48.06	48.06	48.06	0
11:17	48.06	48.06	48.06	48.06	0
11:16	48.06	48.06	48.06	48.06	0
11:15	48.06	48.06	48.06	48.06	0
11:14	48.06	48.06	48.06	48.06	0
11:13	48.06	48.06	48.06	48.06	0
11:12	48.06	48.06	48.06	48.06	0
11:11	48.06	48.06	48.06	48.06	0
11:10	48.06	48.06	48.06	48.06	0
11:09	48.06	48.06	48.06	48.06	0
11:08	48.06	48.06	48.06	48.06	0
11:07	48.06	48.06	48.06	48.06	0
11:06	48.06	48.06	48.06	48.06	0
11:05	48.06	48.06	48.06	48.06	0
11:04	48.06	48.06	48.06	48.06	0
11:03	48.06	48.06	48.06	48.06	0
11:02	48.06	48.06	48.06	48.06	0
11:01	48.06	48.06	48.06	48.06	0
11:00	48.06	48.06	48.06	48.06	0
10:59	48.06	48.06	48.06	48.06	0
10:58	48.06	48.06	48.06	48.06	0
10:57	48.06	48.06	48.06	48.06	0
10:56	48.06	48.06	48.06	48.06	0
10:55	48.06	48.06	48.06	48.06	0
10:54	48.06	48.06	48.06	48.06	0
10:53	48.06	48.06	48.06	48.06	0
10:52	48.06	48.06	48.06	48.06	0
10:51	48.06	48.06	48.06	48.06	0
10:50	48.06	48.06	48.06	48.06	0
10:49	48.06	48.06	48.06	48.06	0
10:48	48.06	48.06	48.06	48.06	0
10:47	48.06	48.06	48.06	48.06	0
10:46	48.06	48.06	48.06	48.06	0
10:45	48.06	48.06	48.06	48.06	0
10:44	48.06	48.06	48.06	48.06	0
10:43	48.06	48.06	48.06	48.06	0
10:42	48.06	48.06	48.06	48.06	0
10:41	48.06	48.06	48.06	48.06	0
10:40	48.06	48.06	48.06	48.06	0
10:39	48.06	48.06	48.06	48.06	0
10:38	48.06	48.06	48.06	48.06	0
10:37	48.06	48.06	48.06	48.06	0
10:36	48.06	48.06	48.06	48.06	0
10:35	48.06	48.06	48.06	48.06	0
10:34	48.06	48.06	48.06	48.06	0
10:33	48.06	48.06	48.06	48.06	0
10:32	48.06	48.06	48.06	48.06	0
10:31	48.06	48.06	48.06	48.06	0
10:30	48.06	48.06	48.06	48.06	0
10:29	48.06	48.06	48.06	48.06	0
10:28	48.06	48.06	48.06	48.06	0
10:27	48.06	48.06	48.06	48.06	0
10:26	48.06	48.06	48.06	48.06	0
10:25	48.06	48.06	48.06	48.06	0
10:24	48.06	48.06	48.06	48.06	0
10:23	48.06	48.06	48.06	48.06	0
10:22	48.06	48.06	48.06	48.06	0
10:21	48.06	48.06	48.06	48.06	0
10:20	48.06	48.06	48.06	48.06	0
10:19	48.06	48.06	48.06	48.06	0
10:18	48.06	48.06	48.06	48.06	0
10:17	48.06	48.06	48.06	48.06	0
10:16	48.06	48.06	48.06	48.06	0
10:15	48.06	48.06	48.06	48.06	0
10:14	48.06	48.06	48.06	48.06	0
10:13	48.06	48.06	48.06	48.06	0
10:12	48.06	48.06	48.06	48.06	0
10:11	48.06	48.06	48.06	48.06	0
10:10	48.06	48.06	48.06	48.06	0
10:09	48.06	48.06	48.06	48.06	0
10:08	48.06	48.06	48.06	48.06	0
10:07	48.06	48.06	48.06	48.06	0
10:06	48.06	48.06	48.06	48.06	0
10:05	48.06	48.06	48.06	48.06	0
10:04	48.06	48.06	48.06	48.06	0
10:03	48.06	48.06	48.06	48.06	0
10:02	48.06	48.06	48.06	48.06	0
10:01	48.06	48.06	48.06	48.06	0
10:00	48.06	48.06	48.06	48.06	0
09:59	48.06	48.06	48.06	48.06	0
09:58	48.06	48.06	48.06	48.06	0
09:57	48.06	48.06	48.06	48.06	0
09:56	48.06	48.06	48.06	48.06	0
09:55	48.06	48.06	48.06	48.06	3
09:54	48.08	48.08	48.08	48.08	0
09:53	48.08	48.08	48.08	48.08	0
09:52	48.08	48.08	48.08	48.08	0
09:51	48.08	48.08	48.08	48.08	0
09:50	48.08	48.08	48.08	48.08	0
09:49	48.08	48.08	48.08	48.08	0
09:48	48.08	48.08	48.08	48.08	0
09:47	48.08	48.08	48.08	48.08	0
09:46	48.08	48.08	48.08	48.08	0
09:45	48.08	48.08	48.08	48.08	0
09:44	48.08	48.08	48.08	48.08	0
09:43	48.08	48.08	48.08	48.08	0
09:42	48.08	48.08	48.08	48.08	0
09:41	48.08	48.08	48.08	48.08	0
09:40	48.08	48.08	48.08	48.08	4
09:39	48.05	48.05	48.05	48.05	0
09:38	48.05	48.05	48.05	48.05	0
09:37	48.05	48.05	48.05	48.05	0
09:36	48.05	48.05	48.05	48.05	0
09:35	48.05	48.05	48.05	48.05	0
09:34	48.05	48.05	48.05	48.05	0
09:33	48.05	48.05	48.05	48.05	0
09:32	48.05	48.05	48.05	48.05	0
09:31	48.05	48.05	48.05	48.05	0
09:30	48.05	48.05	48.05	48.05	2
09:29	48.03	48.03	48.03	48.03	0
09:28	48.03	48.03	48.03	48.03	0
09:27	48.03	48.03	48.03	48.03	0
09:26	48.03	48.03	48.03	48.03	0
09:25	48.03	48.03	48.03	48.03	0
09:24	48.03	48.03	48.03	48.03	0
09:23	48.03	48.03	48.03	48.03	0
09:22	48.03	48.03	48.03	48.03	1
09:21	48.03	48.03	48.03	48.03	0
09:20	48.03	48.03	48.03	48.03	0
09:19	48.03	48.03	48.03	48.03	0
09:18	48.03	48.03	48.03	48.03	0
09:17	48.03	48.03	48.03	48.03	0
09:16	48.03	48.03	48.03	48.03	0
09:15	48.03	48.03	48.03	48.03	0
09:14	48.03	48.03	48.03	48.03	0
09:13	48.03	48.03	48.03	48.03	0
09:12	48.03	48.03	48.03	48.03	0
09:11	48.03	48.03	48.03	48.03	0
09:10	48.03	48.03	48.03	48.03	0
09:09	48.03	48.03	48.03	48.03	0
09:08	48.03	48.03	48.03	48.03	0
09:07	48.03	48.03	48.03	48.03	0
09:06	48.03	48.03	48.03	48.03	0
09:05	48.03	48.03	48.03	48.03	0
09:04	48.03	48.03	48.03	48.03	0
09:03	48.03	48.03	48.03	48.03	0
09:02	48.03	48.03	48.03	48.03	0
09:01	48.03	48.03	48.03	48.03	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)