成交	29.82	昨收	29.60
漲跌	0.22	開盤	29.71
漲跌幅	0.74%	最高	29.82
買進	29.79	最低	29.71
賣出	29.82	單量	1
漲停價	0.00	總量	114
跌停價	0.00	昨量	2

委買價	委買量	委賣價	委賣量
29.79	23	29.82	19
29.78	25	29.84	40
29.77	22	29.85	20
29.76	26	29.86	20
29.67	40	29.87	36

時間	成交	開	高	低	量
13:30	29.82	29.82	29.82	29.82	1
13:29	29.8	29.8	29.8	29.8	0
13:28	29.8	29.8	29.8	29.8	0
13:27	29.8	29.8	29.8	29.8	0
13:26	29.8	29.8	29.8	29.8	0
13:25	29.8	29.8	29.8	29.8	0
13:24	29.8	29.8	29.8	29.8	0
13:23	29.8	29.8	29.8	29.8	0
13:22	29.8	29.8	29.8	29.8	0
13:21	29.8	29.8	29.8	29.8	0
13:20	29.8	29.8	29.8	29.8	0
13:19	29.8	29.8	29.8	29.8	0
13:18	29.8	29.8	29.8	29.8	0
13:17	29.8	29.8	29.8	29.8	0
13:16	29.8	29.8	29.8	29.8	0
13:15	29.8	29.8	29.8	29.8	0
13:14	29.8	29.8	29.8	29.8	0
13:13	29.8	29.8	29.8	29.8	0
13:12	29.8	29.8	29.8	29.8	0
13:11	29.8	29.8	29.8	29.8	0
13:10	29.8	29.8	29.8	29.8	0
13:09	29.8	29.8	29.8	29.8	0
13:08	29.8	29.8	29.8	29.8	0
13:07	29.8	29.8	29.8	29.8	0
13:06	29.8	29.8	29.8	29.8	0
13:05	29.8	29.8	29.8	29.8	0
13:04	29.8	29.8	29.8	29.8	0
13:03	29.8	29.8	29.8	29.8	0
13:02	29.8	29.8	29.8	29.8	0
13:01	29.8	29.8	29.8	29.8	0
13:00	29.8	29.8	29.8	29.8	0
12:59	29.8	29.8	29.8	29.8	0
12:58	29.8	29.8	29.8	29.8	0
12:57	29.8	29.8	29.8	29.8	0
12:56	29.8	29.8	29.8	29.8	3
12:55	29.8	29.8	29.8	29.8	0
12:54	29.8	29.8	29.8	29.8	0
12:53	29.8	29.8	29.8	29.8	0
12:52	29.8	29.8	29.8	29.8	0
12:51	29.8	29.8	29.8	29.8	0
12:50	29.8	29.8	29.8	29.8	0
12:49	29.8	29.8	29.8	29.8	0
12:48	29.8	29.8	29.8	29.8	0
12:47	29.8	29.8	29.8	29.8	0
12:46	29.8	29.8	29.8	29.8	0
12:45	29.8	29.8	29.8	29.8	0
12:44	29.8	29.8	29.8	29.8	0
12:43	29.8	29.8	29.8	29.8	0
12:42	29.8	29.8	29.8	29.8	0
12:41	29.8	29.8	29.8	29.8	0
12:40	29.8	29.8	29.8	29.8	0
12:39	29.8	29.8	29.8	29.8	0
12:38	29.8	29.8	29.8	29.8	0
12:37	29.8	29.8	29.8	29.8	0
12:36	29.8	29.8	29.8	29.8	0
12:35	29.8	29.8	29.8	29.8	0
12:34	29.8	29.8	29.8	29.8	0
12:33	29.8	29.8	29.8	29.8	0
12:32	29.8	29.8	29.8	29.8	1
12:31	29.79	29.79	29.79	29.79	0
12:30	29.79	29.79	29.79	29.79	0
12:29	29.79	29.79	29.79	29.79	0
12:28	29.79	29.79	29.79	29.79	0
12:27	29.79	29.79	29.79	29.79	0
12:26	29.79	29.79	29.79	29.79	0
12:25	29.79	29.79	29.79	29.79	0
12:24	29.79	29.79	29.79	29.79	0
12:23	29.79	29.79	29.79	29.79	0
12:22	29.79	29.79	29.79	29.79	0
12:21	29.79	29.79	29.79	29.79	0
12:20	29.79	29.79	29.79	29.79	0
12:19	29.79	29.79	29.79	29.79	0
12:18	29.79	29.79	29.79	29.79	0
12:17	29.79	29.79	29.79	29.79	0
12:16	29.79	29.79	29.79	29.79	0
12:15	29.79	29.79	29.79	29.79	0
12:14	29.79	29.79	29.79	29.79	1
12:13	29.78	29.78	29.78	29.78	0
12:12	29.78	29.78	29.78	29.78	0
12:11	29.78	29.78	29.78	29.78	0
12:10	29.78	29.78	29.78	29.78	0
12:09	29.78	29.78	29.78	29.78	0
12:08	29.78	29.78	29.78	29.78	0
12:07	29.78	29.78	29.78	29.78	0
12:06	29.78	29.78	29.78	29.78	0
12:05	29.78	29.78	29.78	29.78	0
12:04	29.78	29.78	29.78	29.78	0
12:03	29.78	29.78	29.78	29.78	0
12:02	29.78	29.78	29.78	29.78	0
12:01	29.78	29.78	29.78	29.78	6
12:00	29.75	29.75	29.75	29.75	0
11:59	29.75	29.75	29.75	29.75	0
11:58	29.75	29.75	29.75	29.75	0
11:57	29.75	29.75	29.75	29.75	0
11:56	29.75	29.75	29.75	29.75	0
11:55	29.75	29.75	29.75	29.75	0
11:54	29.75	29.75	29.75	29.75	0
11:53	29.75	29.75	29.75	29.75	0
11:52	29.75	29.75	29.75	29.75	0
11:51	29.75	29.75	29.75	29.75	0
11:50	29.75	29.75	29.75	29.75	0
11:49	29.75	29.75	29.75	29.75	0
11:48	29.75	29.75	29.75	29.75	0
11:47	29.75	29.75	29.75	29.75	0
11:46	29.75	29.75	29.75	29.75	0
11:45	29.75	29.75	29.75	29.75	0
11:44	29.75	29.75	29.75	29.75	0
11:43	29.75	29.75	29.75	29.75	0
11:42	29.75	29.75	29.75	29.75	0
11:41	29.75	29.75	29.75	29.75	0
11:40	29.75	29.75	29.75	29.75	0
11:39	29.75	29.75	29.75	29.75	0
11:38	29.75	29.75	29.75	29.75	0
11:37	29.75	29.75	29.75	29.75	0
11:36	29.75	29.75	29.75	29.75	0
11:35	29.75	29.75	29.75	29.75	0
11:34	29.75	29.75	29.75	29.75	0
11:33	29.75	29.75	29.75	29.75	0
11:32	29.75	29.75	29.75	29.75	0
11:31	29.75	29.75	29.75	29.75	0
11:30	29.75	29.75	29.75	29.75	0
11:29	29.75	29.75	29.75	29.75	0
11:28	29.75	29.75	29.75	29.75	0
11:27	29.75	29.75	29.75	29.75	0
11:26	29.75	29.75	29.75	29.75	0
11:25	29.75	29.75	29.75	29.75	0
11:24	29.75	29.75	29.75	29.75	0
11:23	29.75	29.75	29.75	29.75	0
11:22	29.75	29.75	29.75	29.75	0
11:21	29.75	29.75	29.75	29.75	0
11:20	29.75	29.75	29.75	29.75	0
11:19	29.75	29.75	29.75	29.75	11
11:18	29.74	29.74	29.74	29.74	0
11:17	29.74	29.74	29.74	29.74	0
11:16	29.74	29.74	29.74	29.74	0
11:15	29.74	29.74	29.74	29.74	0
11:14	29.74	29.74	29.74	29.74	0
11:13	29.74	29.74	29.74	29.74	0
11:12	29.74	29.74	29.74	29.74	0
11:11	29.74	29.74	29.74	29.74	0
11:10	29.74	29.74	29.74	29.74	10
11:09	29.72	29.72	29.72	29.72	0
11:08	29.72	29.72	29.72	29.72	0
11:07	29.72	29.72	29.72	29.72	0
11:06	29.72	29.72	29.72	29.72	0
11:05	29.72	29.72	29.72	29.72	0
11:04	29.72	29.72	29.72	29.72	0
11:03	29.72	29.72	29.72	29.72	0
11:02	29.72	29.72	29.72	29.72	0
11:01	29.72	29.72	29.72	29.72	0
11:00	29.72	29.72	29.72	29.72	0
10:59	29.72	29.72	29.72	29.72	0
10:58	29.72	29.72	29.72	29.72	0
10:57	29.72	29.72	29.72	29.72	0
10:56	29.72	29.72	29.72	29.72	0
10:55	29.72	29.72	29.72	29.72	0
10:54	29.72	29.72	29.72	29.72	0
10:53	29.72	29.72	29.72	29.72	0
10:52	29.72	29.72	29.72	29.72	0
10:51	29.72	29.72	29.72	29.72	0
10:50	29.72	29.72	29.72	29.72	0
10:49	29.72	29.72	29.72	29.72	0
10:48	29.72	29.72	29.72	29.72	0
10:47	29.72	29.72	29.72	29.72	10
10:46	29.72	29.72	29.72	29.72	0
10:45	29.72	29.72	29.72	29.72	0
10:44	29.72	29.72	29.72	29.72	0
10:43	29.72	29.72	29.72	29.72	0
10:42	29.72	29.72	29.72	29.72	0
10:41	29.72	29.72	29.72	29.72	0
10:40	29.72	29.72	29.72	29.72	0
10:39	29.72	29.72	29.72	29.72	0
10:38	29.72	29.72	29.72	29.72	0
10:37	29.72	29.72	29.72	29.72	0
10:36	29.72	29.72	29.72	29.72	0
10:35	29.72	29.72	29.72	29.72	0
10:34	29.72	29.72	29.72	29.72	0
10:33	29.72	29.72	29.72	29.72	0
10:32	29.72	29.72	29.72	29.72	0
10:31	29.72	29.72	29.72	29.72	0
10:30	29.72	29.72	29.72	29.72	0
10:29	29.72	29.72	29.72	29.72	0
10:28	29.72	29.72	29.72	29.72	0
10:27	29.72	29.72	29.72	29.72	0
10:26	29.72	29.72	29.72	29.72	0
10:25	29.72	29.72	29.72	29.72	0
10:24	29.72	29.72	29.72	29.72	0
10:23	29.72	29.72	29.72	29.72	0
10:22	29.72	29.72	29.72	29.72	0
10:21	29.72	29.72	29.72	29.72	0
10:20	29.72	29.72	29.72	29.72	0
10:19	29.72	29.72	29.72	29.72	0
10:18	29.72	29.72	29.72	29.72	0
10:17	29.72	29.72	29.72	29.72	0
10:16	29.72	29.72	29.72	29.72	0
10:15	29.72	29.72	29.72	29.72	0
10:14	29.72	29.72	29.72	29.72	0
10:13	29.72	29.72	29.72	29.72	0
10:12	29.72	29.72	29.72	29.72	0
10:11	29.72	29.72	29.72	29.72	0
10:10	29.72	29.72	29.72	29.72	0
10:09	29.72	29.72	29.72	29.72	0
10:08	29.72	29.72	29.72	29.72	0
10:07	29.72	29.72	29.72	29.72	0
10:06	29.72	29.72	29.72	29.72	0
10:05	29.72	29.72	29.72	29.72	0
10:04	29.72	29.72	29.72	29.72	0
10:03	29.72	29.72	29.72	29.72	0
10:02	29.72	29.72	29.72	29.72	0
10:01	29.72	29.72	29.72	29.72	0
10:00	29.72	29.72	29.72	29.72	0
09:59	29.72	29.72	29.72	29.72	0
09:58	29.72	29.72	29.72	29.72	0
09:57	29.72	29.72	29.72	29.72	0
09:56	29.72	29.72	29.72	29.72	0
09:55	29.72	29.72	29.72	29.72	0
09:54	29.72	29.72	29.72	29.72	0
09:53	29.72	29.72	29.72	29.72	0
09:52	29.72	29.72	29.72	29.72	0
09:51	29.72	29.72	29.72	29.72	1
09:50	29.72	29.72	29.72	29.72	0
09:49	29.72	29.72	29.72	29.72	0
09:48	29.72	29.72	29.72	29.72	0
09:47	29.72	29.72	29.72	29.72	0
09:46	29.72	29.72	29.72	29.72	0
09:45	29.72	29.72	29.72	29.72	0
09:44	29.72	29.72	29.72	29.72	0
09:43	29.72	29.72	29.72	29.72	0
09:42	29.72	29.72	29.72	29.72	0
09:41	29.72	29.72	29.72	29.72	0
09:40	29.72	29.72	29.72	29.72	0
09:39	29.72	29.72	29.72	29.72	0
09:38	29.72	29.72	29.72	29.72	0
09:37	29.72	29.72	29.72	29.72	0
09:36	29.72	29.72	29.72	29.72	0
09:35	29.72	29.72	29.72	29.72	0
09:34	29.72	29.72	29.72	29.72	0
09:33	29.72	29.72	29.72	29.72	0
09:32	29.72	29.72	29.72	29.72	0
09:31	29.72	29.72	29.72	29.72	0
09:30	29.72	29.72	29.72	29.72	0
09:29	29.72	29.72	29.72	29.72	0
09:28	29.72	29.72	29.72	29.72	0
09:27	29.72	29.72	29.72	29.72	0
09:26	29.72	29.72	29.72	29.72	0
09:25	29.72	29.72	29.72	29.72	0
09:24	29.72	29.71	29.72	29.71	70
09:23	29.71	29.71	29.71	29.71	0
09:22	29.71	29.71	29.71	29.71	0
09:21	29.71	29.71	29.71	29.71	0
09:20	29.71	29.71	29.71	29.71	0
09:19	29.71	29.71	29.71	29.71	0
09:18	29.71	29.71	29.71	29.71	0
09:17	29.71	29.71	29.71	29.71	0
09:16	29.71	29.71	29.71	29.71	0
09:15	29.71	29.71	29.71	29.71	0
09:14	29.71	29.71	29.71	29.71	0
09:13	29.71	29.71	29.71	29.71	0
09:12	29.71	29.71	29.71	29.71	0
09:11	29.71	29.71	29.71	29.71	0
09:10	29.71	29.71	29.71	29.71	0
09:09	29.71	29.71	29.71	29.71	0
09:08	29.71	29.71	29.71	29.71	0
09:07	29.71	29.71	29.71	29.71	0
09:06	29.71	29.71	29.71	29.71	0
09:05	29.71	29.71	29.71	29.71	0
09:04	29.71	29.71	29.71	29.71	0
09:03	29.71	29.71	29.71	29.71	0
09:02	29.71	29.71	29.71	29.71	0
09:01	29.71	29.71	29.71	29.71	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)