成交	30.32	昨收	30.28
漲跌	0.04	開盤	30.36
漲跌幅	0.13%	最高	30.36
買進	30.32	最低	30.30
賣出	30.34	單量	41
漲停價	0.00	總量	126
跌停價	0.00	昨量	36

委買價	委買量	委賣價	委賣量
30.32	20	30.34	10
30.31	43	30.35	92
30.30	27	30.36	8
30.29	20	30.38	30
30.28	10	30.39	45

時間	成交	開	高	低	量
13:30	30.32	30.32	30.32	30.32	1
13:29	30.33	30.33	30.33	30.33	0
13:28	30.33	30.33	30.33	30.33	0
13:27	30.33	30.33	30.33	30.33	0
13:26	30.33	30.33	30.33	30.33	0
13:25	30.33	30.33	30.33	30.33	0
13:24	30.33	30.33	30.33	30.33	0
13:23	30.33	30.33	30.33	30.33	40
13:22	30.36	30.36	30.36	30.36	0
13:21	30.36	30.36	30.36	30.36	0
13:20	30.36	30.36	30.36	30.36	0
13:19	30.36	30.36	30.36	30.36	0
13:18	30.36	30.36	30.36	30.36	0
13:17	30.36	30.36	30.36	30.36	0
13:16	30.36	30.36	30.36	30.36	0
13:15	30.36	30.36	30.36	30.36	0
13:14	30.36	30.36	30.36	30.36	0
13:13	30.36	30.36	30.36	30.36	0
13:12	30.36	30.36	30.36	30.36	0
13:11	30.36	30.36	30.36	30.36	0
13:10	30.36	30.36	30.36	30.36	0
13:09	30.36	30.36	30.36	30.36	0
13:08	30.36	30.36	30.36	30.36	0
13:07	30.36	30.36	30.36	30.36	0
13:06	30.36	30.36	30.36	30.36	0
13:05	30.36	30.36	30.36	30.36	0
13:04	30.36	30.36	30.36	30.36	0
13:03	30.36	30.36	30.36	30.36	0
13:02	30.36	30.36	30.36	30.36	0
13:01	30.36	30.36	30.36	30.36	0
13:00	30.36	30.36	30.36	30.36	0
12:59	30.36	30.36	30.36	30.36	0
12:58	30.36	30.36	30.36	30.36	0
12:57	30.36	30.36	30.36	30.36	0
12:56	30.36	30.36	30.36	30.36	0
12:55	30.36	30.36	30.36	30.36	0
12:54	30.36	30.36	30.36	30.36	0
12:53	30.36	30.36	30.36	30.36	0
12:52	30.36	30.36	30.36	30.36	0
12:51	30.36	30.36	30.36	30.36	0
12:50	30.36	30.36	30.36	30.36	0
12:49	30.36	30.36	30.36	30.36	0
12:48	30.36	30.36	30.36	30.36	0
12:47	30.36	30.36	30.36	30.36	0
12:46	30.36	30.36	30.36	30.36	0
12:45	30.36	30.36	30.36	30.36	0
12:44	30.36	30.36	30.36	30.36	0
12:43	30.36	30.36	30.36	30.36	0
12:42	30.36	30.36	30.36	30.36	0
12:41	30.36	30.36	30.36	30.36	0
12:40	30.36	30.36	30.36	30.36	0
12:39	30.36	30.36	30.36	30.36	0
12:38	30.36	30.36	30.36	30.36	0
12:37	30.36	30.36	30.36	30.36	0
12:36	30.36	30.36	30.36	30.36	0
12:35	30.36	30.36	30.36	30.36	0
12:34	30.36	30.36	30.36	30.36	0
12:33	30.36	30.36	30.36	30.36	0
12:32	30.36	30.36	30.36	30.36	0
12:31	30.36	30.36	30.36	30.36	0
12:30	30.36	30.36	30.36	30.36	0
12:29	30.36	30.36	30.36	30.36	0
12:28	30.36	30.36	30.36	30.36	0
12:27	30.36	30.36	30.36	30.36	0
12:26	30.36	30.36	30.36	30.36	0
12:25	30.36	30.36	30.36	30.36	0
12:24	30.36	30.36	30.36	30.36	0
12:23	30.36	30.36	30.36	30.36	0
12:22	30.36	30.36	30.36	30.36	0
12:21	30.36	30.36	30.36	30.36	0
12:20	30.36	30.36	30.36	30.36	0
12:19	30.36	30.36	30.36	30.36	0
12:18	30.36	30.36	30.36	30.36	0
12:17	30.36	30.36	30.36	30.36	0
12:16	30.36	30.36	30.36	30.36	0
12:15	30.36	30.36	30.36	30.36	0
12:14	30.36	30.36	30.36	30.36	0
12:13	30.36	30.36	30.36	30.36	0
12:12	30.36	30.36	30.36	30.36	0
12:11	30.36	30.36	30.36	30.36	0
12:10	30.36	30.36	30.36	30.36	0
12:09	30.36	30.36	30.36	30.36	0
12:08	30.36	30.36	30.36	30.36	0
12:07	30.36	30.36	30.36	30.36	0
12:06	30.36	30.36	30.36	30.36	0
12:05	30.36	30.36	30.36	30.36	0
12:04	30.36	30.36	30.36	30.36	0
12:03	30.36	30.36	30.36	30.36	0
12:02	30.36	30.36	30.36	30.36	0
12:01	30.36	30.36	30.36	30.36	0
12:00	30.36	30.36	30.36	30.36	0
11:59	30.36	30.36	30.36	30.36	0
11:58	30.36	30.36	30.36	30.36	0
11:57	30.36	30.36	30.36	30.36	0
11:56	30.36	30.36	30.36	30.36	0
11:55	30.36	30.36	30.36	30.36	0
11:54	30.36	30.36	30.36	30.36	0
11:53	30.36	30.36	30.36	30.36	0
11:52	30.36	30.36	30.36	30.36	0
11:51	30.36	30.36	30.36	30.36	0
11:50	30.36	30.36	30.36	30.36	0
11:49	30.36	30.36	30.36	30.36	0
11:48	30.36	30.36	30.36	30.36	0
11:47	30.36	30.36	30.36	30.36	0
11:46	30.36	30.36	30.36	30.36	0
11:45	30.36	30.36	30.36	30.36	0
11:44	30.36	30.36	30.36	30.36	0
11:43	30.36	30.36	30.36	30.36	0
11:42	30.36	30.36	30.36	30.36	0
11:41	30.36	30.36	30.36	30.36	0
11:40	30.36	30.36	30.36	30.36	0
11:39	30.36	30.36	30.36	30.36	0
11:38	30.36	30.36	30.36	30.36	0
11:37	30.36	30.36	30.36	30.36	0
11:36	30.36	30.36	30.36	30.36	0
11:35	30.36	30.36	30.36	30.36	0
11:34	30.36	30.36	30.36	30.36	0
11:33	30.36	30.36	30.36	30.36	0
11:32	30.36	30.36	30.36	30.36	23
11:31	30.35	30.35	30.35	30.35	12
11:30	30.34	30.34	30.34	30.34	0
11:29	30.34	30.34	30.34	30.34	3
11:28	30.31	30.31	30.31	30.31	0
11:27	30.31	30.31	30.31	30.31	0
11:26	30.31	30.31	30.31	30.31	0
11:25	30.31	30.31	30.31	30.31	0
11:24	30.31	30.31	30.31	30.31	0
11:23	30.31	30.31	30.31	30.31	0
11:22	30.31	30.31	30.31	30.31	0
11:21	30.31	30.31	30.31	30.31	0
11:20	30.31	30.31	30.31	30.31	0
11:19	30.31	30.31	30.31	30.31	0
11:18	30.31	30.31	30.31	30.31	0
11:17	30.31	30.31	30.31	30.31	0
11:16	30.31	30.31	30.31	30.31	0
11:15	30.31	30.31	30.31	30.31	0
11:14	30.31	30.31	30.31	30.31	0
11:13	30.31	30.31	30.31	30.31	0
11:12	30.31	30.31	30.31	30.31	0
11:11	30.31	30.31	30.31	30.31	0
11:10	30.31	30.31	30.31	30.31	0
11:09	30.31	30.31	30.31	30.31	0
11:08	30.31	30.31	30.31	30.31	0
11:07	30.31	30.31	30.31	30.31	0
11:06	30.31	30.31	30.31	30.31	0
11:05	30.31	30.31	30.31	30.31	0
11:04	30.31	30.31	30.31	30.31	0
11:03	30.31	30.31	30.31	30.31	0
11:02	30.31	30.31	30.31	30.31	0
11:01	30.31	30.31	30.31	30.31	0
11:00	30.31	30.31	30.31	30.31	2
10:59	30.3	30.3	30.3	30.3	0
10:58	30.3	30.3	30.3	30.3	0
10:57	30.3	30.3	30.3	30.3	0
10:56	30.3	30.3	30.3	30.3	0
10:55	30.3	30.3	30.3	30.3	0
10:54	30.3	30.3	30.3	30.3	0
10:53	30.3	30.3	30.3	30.3	0
10:52	30.3	30.3	30.3	30.3	0
10:51	30.3	30.3	30.3	30.3	0
10:50	30.3	30.3	30.3	30.3	0
10:49	30.3	30.3	30.3	30.3	0
10:48	30.3	30.3	30.3	30.3	2
10:47	30.29	30.29	30.29	30.29	19
10:46	30.3	30.3	30.3	30.3	0
10:45	30.3	30.3	30.3	30.3	0
10:44	30.3	30.3	30.3	30.3	0
10:43	30.3	30.3	30.3	30.3	0
10:42	30.3	30.3	30.3	30.3	0
10:41	30.3	30.3	30.3	30.3	0
10:40	30.3	30.3	30.3	30.3	0
10:39	30.3	30.3	30.3	30.3	0
10:38	30.3	30.3	30.3	30.3	0
10:37	30.3	30.3	30.3	30.3	0
10:36	30.3	30.3	30.3	30.3	0
10:35	30.3	30.3	30.3	30.3	0
10:34	30.3	30.3	30.3	30.3	0
10:33	30.3	30.3	30.3	30.3	0
10:32	30.3	30.3	30.3	30.3	0
10:31	30.3	30.3	30.3	30.3	0
10:30	30.3	30.3	30.3	30.3	0
10:29	30.3	30.3	30.3	30.3	2
10:28	30.3	30.3	30.3	30.3	0
10:27	30.3	30.3	30.3	30.3	0
10:26	30.3	30.3	30.3	30.3	0
10:25	30.3	30.3	30.3	30.3	0
10:24	30.3	30.3	30.3	30.3	0
10:23	30.3	30.3	30.3	30.3	0
10:22	30.3	30.3	30.3	30.3	0
10:21	30.3	30.3	30.3	30.3	0
10:20	30.3	30.3	30.3	30.3	0
10:19	30.3	30.3	30.3	30.3	0
10:18	30.3	30.3	30.3	30.3	0
10:17	30.3	30.3	30.3	30.3	0
10:16	30.3	30.3	30.3	30.3	0
10:15	30.3	30.3	30.3	30.3	0
10:14	30.3	30.3	30.3	30.3	0
10:13	30.3	30.3	30.3	30.3	0
10:12	30.3	30.3	30.3	30.3	0
10:11	30.3	30.3	30.3	30.3	0
10:10	30.3	30.3	30.3	30.3	0
10:09	30.3	30.3	30.3	30.3	0
10:08	30.3	30.3	30.3	30.3	0
10:07	30.3	30.3	30.3	30.3	0
10:06	30.3	30.3	30.3	30.3	0
10:05	30.3	30.3	30.3	30.3	0
10:04	30.3	30.3	30.3	30.3	0
10:03	30.3	30.3	30.3	30.3	0
10:02	30.3	30.3	30.3	30.3	0
10:01	30.3	30.3	30.3	30.3	0
10:00	30.3	30.3	30.3	30.3	0
09:59	30.3	30.3	30.3	30.3	0
09:58	30.3	30.3	30.3	30.3	0
09:57	30.3	30.3	30.3	30.3	0
09:56	30.3	30.3	30.3	30.3	0
09:55	30.3	30.3	30.3	30.3	0
09:54	30.3	30.3	30.3	30.3	0
09:53	30.3	30.3	30.3	30.3	0
09:52	30.3	30.3	30.3	30.3	0
09:51	30.3	30.3	30.3	30.3	0
09:50	30.3	30.3	30.3	30.3	0
09:49	30.3	30.3	30.3	30.3	0
09:48	30.3	30.3	30.3	30.3	0
09:47	30.3	30.3	30.3	30.3	0
09:46	30.3	30.3	30.3	30.3	0
09:45	30.3	30.3	30.3	30.3	2
09:44	30.3	30.3	30.3	30.3	0
09:43	30.3	30.3	30.3	30.3	0
09:42	30.3	30.3	30.3	30.3	0
09:41	30.3	30.3	30.3	30.3	0
09:40	30.3	30.3	30.3	30.3	0
09:39	30.3	30.3	30.3	30.3	0
09:38	30.3	30.3	30.3	30.3	0
09:37	30.3	30.3	30.3	30.3	0
09:36	30.3	30.3	30.3	30.3	0
09:35	30.3	30.3	30.3	30.3	0
09:34	30.3	30.3	30.3	30.3	0
09:33	30.3	30.3	30.3	30.3	0
09:32	30.3	30.3	30.3	30.3	10
09:31	30.36	30.36	30.36	30.36	0
09:30	30.36	30.36	30.36	30.36	0
09:29	30.36	30.36	30.36	30.36	10
09:28	30.36	30.36	30.36	30.36	0
09:27	30.36	30.36	30.36	30.36	0
09:26	30.36	30.36	30.36	30.36	0
09:25	30.36	30.36	30.36	30.36	0
09:24	30.36	30.36	30.36	30.36	0
09:23	30.36	30.36	30.36	30.36	0
09:22	30.36	30.36	30.36	30.36	0
09:21	30.36	30.36	30.36	30.36	0
09:20	30.36	30.36	30.36	30.36	0
09:19	30.36	30.36	30.36	30.36	0
09:18	30.36	30.36	30.36	30.36	0
09:17	30.36	30.36	30.36	30.36	0
09:16	30.36	30.36	30.36	30.36	0
09:15	30.36	30.36	30.36	30.36	0
09:14	30.36	30.36	30.36	30.36	0
09:13	30.36	30.36	30.36	30.36	0
09:12	30.36	30.36	30.36	30.36	0
09:11	30.36	30.36	30.36	30.36	0
09:10	30.36	30.36	30.36	30.36	0
09:09	30.36	30.36	30.36	30.36	0
09:08	30.36	30.36	30.36	30.36	0
09:07	30.36	30.36	30.36	30.36	0
09:06	30.36	30.36	30.36	30.36	0
09:05	30.36	30.36	30.36	30.36	0
09:04	30.36	30.36	30.36	30.36	0
09:03	30.36	30.36	30.36	30.36	0
09:02	30.36	30.36	30.36	30.36	0
09:01	30.36	30.36	30.36	30.36	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)