成交	29.58	昨收	29.81
漲跌	-0.23	開盤	29.69
漲跌幅	-0.77%	最高	29.69
買進	29.58	最低	29.58
賣出	29.61	單量	5
漲停價	0.00	總量	26
跌停價	0.00	昨量	31

委買價	委買量	委賣價	委賣量
29.58	21	29.61	2
29.57	45	29.62	50
29.56	78	29.63	70
29.55	61	29.64	21
29.54	21	29.65	46

時間	成交	開	高	低	量
12:55	29.58	29.6	29.6	29.58	2
12:54	29.58	29.58	29.58	29.58	0
12:53	29.58	29.58	29.58	29.58	0
12:52	29.58	29.58	29.58	29.58	0
12:51	29.58	29.58	29.58	29.58	0
12:50	29.58	29.58	29.58	29.58	0
12:49	29.58	29.58	29.58	29.58	0
12:48	29.58	29.58	29.58	29.58	0
12:47	29.58	29.58	29.58	29.58	0
12:46	29.58	29.58	29.58	29.58	0
12:45	29.58	29.58	29.58	29.58	0
12:44	29.58	29.58	29.58	29.58	0
12:43	29.58	29.58	29.58	29.58	0
12:42	29.58	29.58	29.58	29.58	0
12:41	29.58	29.58	29.58	29.58	0
12:40	29.58	29.58	29.58	29.58	0
12:39	29.58	29.58	29.58	29.58	0
12:38	29.58	29.58	29.58	29.58	0
12:37	29.58	29.58	29.58	29.58	0
12:36	29.58	29.58	29.58	29.58	0
12:35	29.58	29.58	29.58	29.58	0
12:34	29.58	29.58	29.58	29.58	0
12:33	29.58	29.58	29.58	29.58	0
12:32	29.58	29.58	29.58	29.58	0
12:31	29.58	29.58	29.58	29.58	0
12:30	29.58	29.58	29.58	29.58	0
12:29	29.58	29.58	29.58	29.58	0
12:28	29.58	29.58	29.58	29.58	0
12:27	29.58	29.58	29.58	29.58	0
12:26	29.58	29.58	29.58	29.58	0
12:25	29.58	29.58	29.58	29.58	0
12:24	29.58	29.58	29.58	29.58	0
12:23	29.58	29.58	29.58	29.58	0
12:22	29.58	29.58	29.58	29.58	0
12:21	29.58	29.58	29.58	29.58	0
12:20	29.58	29.58	29.58	29.58	0
12:19	29.58	29.58	29.58	29.58	0
12:18	29.58	29.58	29.58	29.58	0
12:17	29.58	29.58	29.58	29.58	0
12:16	29.58	29.58	29.58	29.58	0
12:15	29.58	29.58	29.58	29.58	0
12:14	29.58	29.58	29.58	29.58	0
12:13	29.58	29.58	29.58	29.58	0
12:12	29.58	29.58	29.58	29.58	0
12:11	29.58	29.58	29.58	29.58	0
12:10	29.58	29.58	29.58	29.58	0
12:09	29.58	29.58	29.58	29.58	0
12:08	29.58	29.58	29.58	29.58	0
12:07	29.58	29.58	29.58	29.58	0
12:06	29.58	29.58	29.58	29.58	0
12:05	29.58	29.58	29.58	29.58	0
12:04	29.58	29.58	29.58	29.58	0
12:03	29.58	29.58	29.58	29.58	0
12:02	29.58	29.58	29.58	29.58	0
12:01	29.58	29.58	29.58	29.58	1
12:00	29.61	29.61	29.61	29.61	0
11:59	29.61	29.61	29.61	29.61	0
11:58	29.61	29.61	29.61	29.61	0
11:57	29.61	29.61	29.61	29.61	0
11:56	29.61	29.61	29.61	29.61	0
11:55	29.61	29.61	29.61	29.61	0
11:54	29.61	29.61	29.61	29.61	0
11:53	29.61	29.61	29.61	29.61	0
11:52	29.61	29.61	29.61	29.61	0
11:51	29.61	29.61	29.61	29.61	0
11:50	29.61	29.61	29.61	29.61	0
11:49	29.61	29.61	29.61	29.61	0
11:48	29.61	29.61	29.61	29.61	0
11:47	29.61	29.61	29.61	29.61	0
11:46	29.61	29.61	29.61	29.61	0
11:45	29.61	29.61	29.61	29.61	0
11:44	29.61	29.61	29.61	29.61	0
11:43	29.61	29.61	29.61	29.61	0
11:42	29.61	29.61	29.61	29.61	0
11:41	29.61	29.61	29.61	29.61	0
11:40	29.61	29.61	29.61	29.61	0
11:39	29.61	29.61	29.61	29.61	0
11:38	29.61	29.61	29.61	29.61	0
11:37	29.61	29.61	29.61	29.61	0
11:36	29.61	29.61	29.61	29.61	0
11:35	29.61	29.61	29.61	29.61	0
11:34	29.61	29.61	29.61	29.61	0
11:33	29.61	29.61	29.61	29.61	0
11:32	29.61	29.61	29.61	29.61	0
11:31	29.61	29.61	29.61	29.61	0
11:30	29.61	29.61	29.61	29.61	0
11:29	29.61	29.61	29.61	29.61	0
11:28	29.61	29.61	29.61	29.61	0
11:27	29.61	29.61	29.61	29.61	0
11:26	29.61	29.61	29.61	29.61	0
11:25	29.61	29.61	29.61	29.61	0
11:24	29.61	29.61	29.61	29.61	0
11:23	29.61	29.61	29.61	29.61	0
11:22	29.61	29.61	29.61	29.61	0
11:21	29.61	29.61	29.61	29.61	0
11:20	29.61	29.61	29.61	29.61	0
11:19	29.61	29.61	29.61	29.61	0
11:18	29.61	29.61	29.61	29.61	0
11:17	29.61	29.61	29.61	29.61	0
11:16	29.61	29.61	29.61	29.61	0
11:15	29.61	29.61	29.61	29.61	0
11:14	29.61	29.61	29.61	29.61	0
11:13	29.61	29.61	29.61	29.61	0
11:12	29.61	29.61	29.61	29.61	0
11:11	29.61	29.61	29.61	29.61	0
11:10	29.61	29.61	29.61	29.61	0
11:09	29.61	29.61	29.61	29.61	0
11:08	29.61	29.61	29.61	29.61	0
11:07	29.61	29.61	29.61	29.61	0
11:06	29.61	29.61	29.61	29.61	0
11:05	29.61	29.61	29.61	29.61	0
11:04	29.61	29.61	29.61	29.61	0
11:03	29.61	29.61	29.61	29.61	0
11:02	29.61	29.61	29.61	29.61	0
11:01	29.61	29.61	29.61	29.61	0
11:00	29.61	29.61	29.61	29.61	0
10:59	29.61	29.61	29.61	29.61	0
10:58	29.61	29.61	29.61	29.61	0
10:57	29.61	29.61	29.61	29.61	0
10:56	29.61	29.61	29.61	29.61	0
10:55	29.61	29.61	29.61	29.61	0
10:54	29.61	29.61	29.61	29.61	0
10:53	29.61	29.61	29.61	29.61	0
10:52	29.61	29.61	29.61	29.61	0
10:51	29.61	29.61	29.61	29.61	0
10:50	29.61	29.61	29.61	29.61	0
10:49	29.61	29.61	29.61	29.61	0
10:48	29.61	29.61	29.61	29.61	0
10:47	29.61	29.61	29.61	29.61	0
10:46	29.61	29.61	29.61	29.61	0
10:45	29.61	29.61	29.61	29.61	0
10:44	29.61	29.61	29.61	29.61	0
10:43	29.61	29.61	29.61	29.61	0
10:42	29.61	29.61	29.61	29.61	0
10:41	29.61	29.61	29.61	29.61	1
10:40	29.65	29.65	29.65	29.65	0
10:39	29.65	29.65	29.65	29.65	0
10:38	29.65	29.65	29.65	29.65	0
10:37	29.65	29.65	29.65	29.65	0
10:36	29.65	29.65	29.65	29.65	0
10:35	29.65	29.65	29.65	29.65	0
10:34	29.65	29.65	29.65	29.65	0
10:33	29.65	29.65	29.65	29.65	0
10:32	29.65	29.65	29.65	29.65	0
10:31	29.65	29.65	29.65	29.65	0
10:30	29.65	29.65	29.65	29.65	0
10:29	29.65	29.65	29.65	29.65	10
10:28	29.65	29.65	29.65	29.65	0
10:27	29.65	29.65	29.65	29.65	0
10:26	29.65	29.65	29.65	29.65	0
10:25	29.65	29.65	29.65	29.65	0
10:24	29.65	29.65	29.65	29.65	0
10:23	29.65	29.65	29.65	29.65	0
10:22	29.65	29.65	29.65	29.65	0
10:21	29.65	29.65	29.65	29.65	0
10:20	29.65	29.65	29.65	29.65	0
10:19	29.65	29.65	29.65	29.65	0
10:18	29.65	29.65	29.65	29.65	0
10:17	29.65	29.65	29.65	29.65	0
10:16	29.65	29.65	29.65	29.65	0
10:15	29.65	29.65	29.65	29.65	0
10:14	29.65	29.65	29.65	29.65	0
10:13	29.65	29.65	29.65	29.65	0
10:12	29.65	29.65	29.65	29.65	0
10:11	29.65	29.65	29.65	29.65	6
10:10	29.69	29.69	29.69	29.69	0
10:09	29.69	29.69	29.69	29.69	0
10:08	29.69	29.69	29.69	29.69	0
10:07	29.69	29.69	29.69	29.69	0
10:06	29.69	29.69	29.69	29.69	0
10:05	29.69	29.69	29.69	29.69	0
10:04	29.69	29.69	29.69	29.69	0
10:03	29.69	29.69	29.69	29.69	0
10:02	29.69	29.69	29.69	29.69	0
10:01	29.69	29.69	29.69	29.69	0
10:00	29.69	29.69	29.69	29.69	0
09:59	29.69	29.69	29.69	29.69	0
09:58	29.69	29.69	29.69	29.69	0
09:57	29.69	29.69	29.69	29.69	0
09:56	29.69	29.69	29.69	29.69	0
09:55	29.69	29.69	29.69	29.69	0
09:54	29.69	29.69	29.69	29.69	0
09:53	29.69	29.69	29.69	29.69	0
09:52	29.69	29.69	29.69	29.69	0
09:51	29.69	29.69	29.69	29.69	0
09:50	29.69	29.69	29.69	29.69	0
09:49	29.69	29.69	29.69	29.69	0
09:48	29.69	29.69	29.69	29.69	0
09:47	29.69	29.69	29.69	29.69	0
09:46	29.69	29.69	29.69	29.69	0
09:45	29.69	29.69	29.69	29.69	0
09:44	29.69	29.69	29.69	29.69	0
09:43	29.69	29.69	29.69	29.69	0
09:42	29.69	29.69	29.69	29.69	0
09:41	29.69	29.69	29.69	29.69	0
09:40	29.69	29.69	29.69	29.69	0
09:39	29.69	29.69	29.69	29.69	0
09:38	29.69	29.69	29.69	29.69	0
09:37	29.69	29.69	29.69	29.69	0
09:36	29.69	29.69	29.69	29.69	0
09:35	29.69	29.69	29.69	29.69	0
09:34	29.69	29.69	29.69	29.69	0
09:33	29.69	29.69	29.69	29.69	0
09:32	29.69	29.69	29.69	29.69	0
09:31	29.69	29.69	29.69	29.69	1
09:30	29.69	29.69	29.69	29.69	0
09:29	29.69	29.69	29.69	29.69	0
09:28	29.69	29.69	29.69	29.69	0
09:27	29.69	29.69	29.69	29.69	0
09:26	29.69	29.69	29.69	29.69	0
09:25	29.69	29.69	29.69	29.69	0
09:24	29.69	29.69	29.69	29.69	0
09:23	29.69	29.69	29.69	29.69	0
09:22	29.69	29.69	29.69	29.69	0
09:21	29.69	29.69	29.69	29.69	0
09:20	29.69	29.69	29.69	29.69	0
09:19	29.69	29.69	29.69	29.69	0
09:18	29.69	29.69	29.69	29.69	0
09:17	29.69	29.69	29.69	29.69	0
09:16	29.69	29.69	29.69	29.69	0
09:15	29.69	29.69	29.69	29.69	0
09:14	29.69	29.69	29.69	29.69	0
09:13	29.69	29.69	29.69	29.69	0
09:12	29.69	29.69	29.69	29.69	0
09:11	29.69	29.69	29.69	29.69	0
09:10	29.69	29.69	29.69	29.69	0
09:09	29.69	29.69	29.69	29.69	0
09:08	29.69	29.69	29.69	29.69	0
09:07	29.69	29.69	29.69	29.69	0
09:06	29.69	29.69	29.69	29.69	0
09:05	29.69	29.69	29.69	29.69	0
09:04	29.69	29.69	29.69	29.69	0
09:03	29.69	29.69	29.69	29.69	0
09:02	29.69	29.69	29.69	29.69	0
09:01	29.69	29.69	29.69	29.69	0

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)