成交	29.68	昨收	29.84
漲跌	-0.16	開盤	29.80
漲跌幅	-0.54%	最高	29.80
買進	29.69	最低	29.68
賣出	29.78	單量	1
漲停價	0.00	總量	2
跌停價	0.00	昨量	311

委買價	委買量	委賣價	委賣量
29.69	20	29.78	30
29.68	3	29.79	21
29.67	76	29.80	27
29.66	38	29.81	56
29.65	21	29.82	76

時間	成交	開	高	低	量
13:30	29.83	29.83	29.83	29.83	0
13:29	29.83	29.83	29.83	29.83	0
13:28	29.83	29.83	29.83	29.83	0
13:27	29.83	29.83	29.83	29.83	0
13:26	29.83	29.83	29.83	29.83	0
13:25	29.83	29.83	29.83	29.83	0
13:24	29.83	29.83	29.83	29.83	0
13:23	29.83	29.83	29.83	29.83	0
13:22	29.83	29.83	29.83	29.83	0
13:21	29.83	29.83	29.83	29.83	0
13:20	29.83	29.83	29.83	29.83	0
13:19	29.83	29.83	29.83	29.83	0
13:18	29.83	29.83	29.83	29.83	0
13:17	29.83	29.83	29.83	29.83	0
13:16	29.83	29.83	29.83	29.83	0
13:15	29.83	29.83	29.83	29.83	14
13:14	29.82	29.82	29.82	29.82	0
13:13	29.82	29.82	29.82	29.82	0
13:12	29.82	29.82	29.82	29.82	0
13:11	29.82	29.82	29.82	29.82	0
13:10	29.82	29.82	29.82	29.82	0
13:09	29.82	29.82	29.82	29.82	0
13:08	29.82	29.82	29.82	29.82	0
13:07	29.82	29.82	29.82	29.82	0
13:06	29.82	29.82	29.82	29.82	0
13:05	29.82	29.82	29.82	29.82	0
13:04	29.82	29.82	29.82	29.82	0
13:03	29.82	29.82	29.82	29.82	0
13:02	29.82	29.82	29.82	29.82	0
13:01	29.82	29.82	29.82	29.82	0
13:00	29.82	29.82	29.82	29.82	0
12:59	29.82	29.82	29.82	29.82	0
12:58	29.82	29.82	29.82	29.82	0
12:57	29.82	29.82	29.82	29.82	0
12:56	29.82	29.82	29.82	29.82	0
12:55	29.82	29.82	29.82	29.82	0
12:54	29.82	29.82	29.82	29.82	0
12:53	29.82	29.82	29.82	29.82	0
12:52	29.82	29.82	29.82	29.82	0
12:51	29.82	29.82	29.82	29.82	0
12:50	29.82	29.82	29.82	29.82	0
12:49	29.82	29.82	29.82	29.82	0
12:48	29.82	29.82	29.82	29.82	0
12:47	29.82	29.82	29.82	29.82	0
12:46	29.82	29.82	29.82	29.82	0
12:45	29.82	29.82	29.82	29.82	0
12:44	29.82	29.82	29.82	29.82	0
12:43	29.82	29.82	29.82	29.82	0
12:42	29.82	29.82	29.82	29.82	0
12:41	29.82	29.82	29.82	29.82	0
12:40	29.82	29.82	29.82	29.82	0
12:39	29.82	29.82	29.82	29.82	0
12:38	29.82	29.82	29.82	29.82	0
12:37	29.82	29.82	29.82	29.82	0
12:36	29.82	29.82	29.82	29.82	0
12:35	29.82	29.82	29.82	29.82	0
12:34	29.82	29.82	29.82	29.82	0
12:33	29.82	29.82	29.82	29.82	0
12:32	29.82	29.82	29.82	29.82	0
12:31	29.82	29.82	29.82	29.82	0
12:30	29.82	29.82	29.82	29.82	0
12:29	29.82	29.82	29.82	29.82	0
12:28	29.82	29.82	29.82	29.82	0
12:27	29.82	29.82	29.82	29.82	0
12:26	29.82	29.82	29.82	29.82	0
12:25	29.82	29.82	29.82	29.82	0
12:24	29.82	29.82	29.82	29.82	0
12:23	29.82	29.82	29.82	29.82	0
12:22	29.82	29.82	29.82	29.82	0
12:21	29.82	29.82	29.82	29.82	0
12:20	29.82	29.82	29.82	29.82	0
12:19	29.82	29.82	29.82	29.82	0
12:18	29.82	29.82	29.82	29.82	0
12:17	29.82	29.82	29.82	29.82	0
12:16	29.82	29.82	29.82	29.82	0
12:15	29.82	29.82	29.82	29.82	0
12:14	29.82	29.82	29.82	29.82	0
12:13	29.82	29.82	29.82	29.82	0
12:12	29.82	29.82	29.82	29.82	0
12:11	29.82	29.82	29.82	29.82	1
12:10	29.81	29.81	29.81	29.81	0
12:09	29.81	29.81	29.81	29.81	0
12:08	29.81	29.81	29.81	29.81	0
12:07	29.81	29.81	29.81	29.81	0
12:06	29.81	29.81	29.81	29.81	0
12:05	29.81	29.81	29.81	29.81	0
12:04	29.81	29.81	29.81	29.81	0
12:03	29.81	29.81	29.81	29.81	0
12:02	29.81	29.81	29.81	29.81	0
12:01	29.81	29.81	29.81	29.81	0
12:00	29.81	29.81	29.81	29.81	0
11:59	29.81	29.81	29.81	29.81	0
11:58	29.81	29.81	29.81	29.81	0
11:57	29.81	29.81	29.81	29.81	0
11:56	29.81	29.81	29.81	29.81	0
11:55	29.81	29.81	29.81	29.81	0
11:54	29.81	29.81	29.81	29.81	0
11:53	29.81	29.81	29.81	29.81	0
11:52	29.81	29.81	29.81	29.81	0
11:51	29.81	29.81	29.81	29.81	0
11:50	29.81	29.81	29.81	29.81	0
11:49	29.81	29.81	29.81	29.81	0
11:48	29.81	29.81	29.81	29.81	0
11:47	29.81	29.81	29.81	29.81	79
11:46	29.79	29.79	29.79	29.79	0
11:45	29.79	29.79	29.79	29.79	0
11:44	29.79	29.79	29.79	29.79	0
11:43	29.79	29.79	29.79	29.79	0
11:42	29.79	29.79	29.79	29.79	0
11:41	29.79	29.79	29.79	29.79	0
11:40	29.79	29.79	29.79	29.79	0
11:39	29.79	29.79	29.79	29.79	0
11:38	29.79	29.79	29.79	29.79	0
11:37	29.79	29.79	29.79	29.79	0
11:36	29.79	29.79	29.79	29.79	0
11:35	29.79	29.79	29.79	29.79	0
11:34	29.79	29.79	29.79	29.79	0
11:33	29.79	29.79	29.79	29.79	0
11:32	29.79	29.79	29.79	29.79	0
11:31	29.79	29.79	29.79	29.79	0
11:30	29.79	29.79	29.79	29.79	0
11:29	29.79	29.79	29.79	29.79	0
11:28	29.79	29.79	29.79	29.79	0
11:27	29.79	29.79	29.79	29.79	0
11:26	29.79	29.79	29.79	29.79	0
11:25	29.79	29.79	29.79	29.79	0
11:24	29.79	29.79	29.79	29.79	0
11:23	29.79	29.79	29.79	29.79	0
11:22	29.79	29.79	29.79	29.79	0
11:21	29.79	29.79	29.79	29.79	0
11:20	29.79	29.79	29.79	29.79	0
11:19	29.79	29.79	29.79	29.79	0
11:18	29.79	29.79	29.79	29.79	0
11:17	29.79	29.79	29.79	29.79	0
11:16	29.79	29.79	29.79	29.79	0
11:15	29.79	29.79	29.79	29.79	0
11:14	29.79	29.79	29.79	29.79	0
11:13	29.79	29.79	29.79	29.79	0
11:12	29.79	29.79	29.79	29.79	0
11:11	29.79	29.79	29.79	29.79	0
11:10	29.79	29.79	29.79	29.79	0
11:09	29.79	29.79	29.79	29.79	0
11:08	29.79	29.79	29.79	29.79	0
11:07	29.79	29.79	29.79	29.79	0
11:06	29.79	29.79	29.79	29.79	0
11:05	29.79	29.79	29.79	29.79	0
11:04	29.79	29.79	29.79	29.79	0
11:03	29.79	29.79	29.79	29.79	0
11:02	29.79	29.79	29.79	29.79	0
11:01	29.79	29.79	29.79	29.79	0
11:00	29.79	29.79	29.79	29.79	0
10:59	29.79	29.79	29.79	29.79	0
10:58	29.79	29.79	29.79	29.79	0
10:57	29.79	29.79	29.79	29.79	0
10:56	29.79	29.79	29.79	29.79	0
10:55	29.79	29.79	29.79	29.79	0
10:54	29.79	29.79	29.79	29.79	0
10:53	29.79	29.79	29.79	29.79	0
10:52	29.79	29.79	29.79	29.79	0
10:51	29.79	29.79	29.79	29.79	0
10:50	29.79	29.79	29.79	29.79	0
10:49	29.79	29.79	29.79	29.79	0
10:48	29.79	29.79	29.79	29.79	0
10:47	29.79	29.79	29.79	29.79	0
10:46	29.79	29.79	29.79	29.79	0
10:45	29.79	29.79	29.79	29.79	0
10:44	29.79	29.79	29.79	29.79	0
10:43	29.79	29.79	29.79	29.79	0
10:42	29.79	29.79	29.79	29.79	0
10:41	29.79	29.79	29.79	29.79	0
10:40	29.79	29.79	29.79	29.79	0
10:39	29.79	29.79	29.79	29.79	0
10:38	29.79	29.79	29.79	29.79	0
10:37	29.79	29.79	29.79	29.79	0
10:36	29.79	29.79	29.79	29.79	0
10:35	29.79	29.79	29.79	29.79	0
10:34	29.79	29.79	29.79	29.79	0
10:33	29.79	29.79	29.79	29.79	0
10:32	29.79	29.79	29.79	29.79	0
10:31	29.79	29.79	29.79	29.79	0
10:30	29.79	29.79	29.79	29.79	17
10:29	29.78	29.78	29.78	29.78	0
10:28	29.78	29.78	29.78	29.78	0
10:27	29.78	29.78	29.78	29.78	0
10:26	29.78	29.78	29.78	29.78	0
10:25	29.78	29.78	29.78	29.78	0
10:24	29.78	29.78	29.78	29.78	0
10:23	29.78	29.78	29.78	29.78	0
10:22	29.78	29.78	29.78	29.78	5
10:21	29.78	29.78	29.78	29.78	0
10:20	29.78	29.78	29.78	29.78	0
10:19	29.78	29.78	29.78	29.78	0
10:18	29.78	29.78	29.78	29.78	0
10:17	29.78	29.78	29.78	29.78	0
10:16	29.78	29.78	29.78	29.78	0
10:15	29.78	29.78	29.78	29.78	0
10:14	29.78	29.78	29.78	29.78	0
10:13	29.78	29.78	29.78	29.78	0
10:12	29.78	29.78	29.78	29.78	0
10:11	29.78	29.78	29.78	29.78	0
10:10	29.78	29.78	29.78	29.78	0
10:09	29.78	29.78	29.78	29.78	0
10:08	29.78	29.78	29.78	29.78	0
10:07	29.78	29.78	29.78	29.78	0
10:06	29.78	29.78	29.78	29.78	0
10:05	29.78	29.78	29.78	29.78	0
10:04	29.78	29.78	29.78	29.78	0
10:03	29.78	29.78	29.78	29.78	0
10:02	29.78	29.78	29.78	29.78	0
10:01	29.78	29.78	29.78	29.78	0
10:00	29.78	29.78	29.78	29.78	0
09:59	29.78	29.78	29.78	29.78	0
09:58	29.78	29.78	29.78	29.78	0
09:57	29.78	29.78	29.78	29.78	0
09:56	29.78	29.78	29.78	29.78	0
09:55	29.78	29.78	29.78	29.78	0
09:54	29.78	29.78	29.78	29.78	0
09:53	29.78	29.78	29.78	29.78	0
09:52	29.78	29.78	29.78	29.78	0
09:51	29.78	29.78	29.78	29.78	0
09:50	29.78	29.78	29.78	29.78	0
09:49	29.78	29.78	29.78	29.78	0
09:48	29.78	29.78	29.78	29.78	0
09:47	29.78	29.78	29.78	29.78	1
09:46	29.79	29.79	29.79	29.79	0
09:45	29.79	29.79	29.79	29.79	0
09:44	29.79	29.79	29.79	29.79	0
09:43	29.79	29.79	29.79	29.79	1
09:42	29.79	29.79	29.79	29.79	1
09:41	29.79	29.79	29.79	29.79	20
09:40	29.8	29.8	29.8	29.8	0
09:39	29.8	29.8	29.8	29.8	10
09:38	29.81	29.81	29.81	29.81	0
09:37	29.81	29.81	29.81	29.81	0
09:36	29.81	29.81	29.81	29.81	0
09:35	29.81	29.81	29.81	29.81	2
09:34	29.81	29.81	29.81	29.81	0
09:33	29.81	29.81	29.81	29.81	0
09:32	29.81	29.81	29.81	29.81	0
09:31	29.81	29.81	29.81	29.81	0
09:30	29.81	29.81	29.81	29.81	0
09:29	29.81	29.81	29.81	29.81	0
09:28	29.81	29.81	29.81	29.81	0
09:27	29.81	29.81	29.81	29.81	0
09:26	29.81	29.81	29.81	29.81	0
09:25	29.81	29.81	29.81	29.81	0
09:24	29.81	29.81	29.81	29.81	0
09:23	29.81	29.81	29.81	29.81	0
09:22	29.81	29.81	29.81	29.81	0
09:21	29.81	29.81	29.81	29.81	0
09:20	29.81	29.81	29.81	29.81	0
09:19	29.81	29.81	29.81	29.81	0
09:18	29.81	29.81	29.81	29.81	0
09:17	29.81	29.81	29.81	29.81	0
09:16	29.81	29.81	29.81	29.81	0
09:15	29.81	29.81	29.81	29.81	0
09:14	29.81	29.81	29.81	29.81	0
09:13	29.81	29.81	29.81	29.81	0
09:12	29.81	29.81	29.81	29.81	0
09:11	29.81	29.81	29.81	29.81	0
09:10	29.81	29.81	29.81	29.81	0
09:09	29.81	29.81	29.81	29.81	0
09:08	29.81	29.81	29.81	29.81	0
09:07	29.81	29.81	29.81	29.81	0
09:06	29.81	29.81	29.81	29.81	0
09:05	29.81	29.81	29.81	29.81	0
09:04	29.81	29.81	29.81	29.81	0
09:03	29.81	29.81	29.81	29.81	0
09:02	29.81	29.81	29.81	29.81	0
09:01	29.81	29.81	29.81	29.81	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)