成交	33.15	昨收	33.02
漲跌	0.13	開盤	33.12
漲跌幅	0.39%	最高	33.16
買進	33.15	最低	33.12
賣出	33.17	單量	1
漲停價	0	總量	10
跌停價	0	昨量	21

委買價	委買量	委賣價	委賣量
33.15	84	33.17	1
33.14	140	33.20	2
33.13	193	33.21	20
33.12	51	33.22	41
33.08	21	33.23	44

時間	成交	開	高	低	量
13:30	33.15	33.15	33.15	33.15	0
13:29	33.15	33.15	33.15	33.15	0
13:28	33.15	33.15	33.15	33.15	0
13:27	33.15	33.15	33.15	33.15	0
13:26	33.15	33.15	33.15	33.15	0
13:25	33.15	33.15	33.15	33.15	0
13:24	33.15	33.15	33.15	33.15	0
13:23	33.15	33.15	33.15	33.15	0
13:22	33.15	33.15	33.15	33.15	0
13:21	33.15	33.15	33.15	33.15	0
13:20	33.15	33.15	33.15	33.15	0
13:19	33.15	33.15	33.15	33.15	2
13:18	33.15	33.15	33.15	33.15	0
13:17	33.15	33.15	33.15	33.15	0
13:16	33.15	33.15	33.15	33.15	0
13:15	33.15	33.15	33.15	33.15	0
13:14	33.15	33.15	33.15	33.15	0
13:13	33.15	33.15	33.15	33.15	2
13:12	33.14	33.14	33.14	33.14	0
13:11	33.14	33.14	33.14	33.14	0
13:10	33.14	33.14	33.14	33.14	0
13:09	33.14	33.14	33.14	33.14	0
13:08	33.14	33.14	33.14	33.14	0
13:07	33.14	33.14	33.14	33.14	0
13:06	33.14	33.14	33.14	33.14	0
13:05	33.14	33.14	33.14	33.14	0
13:04	33.14	33.14	33.14	33.14	1
13:03	33.15	33.15	33.15	33.15	0
13:02	33.15	33.15	33.15	33.15	0
13:01	33.15	33.15	33.15	33.15	0
13:00	33.15	33.15	33.15	33.15	0
12:59	33.15	33.15	33.15	33.15	0
12:58	33.15	33.15	33.15	33.15	0
12:57	33.15	33.15	33.15	33.15	0
12:56	33.15	33.15	33.15	33.15	0
12:55	33.15	33.15	33.15	33.15	0
12:54	33.15	33.15	33.15	33.15	0
12:53	33.15	33.15	33.15	33.15	0
12:52	33.15	33.15	33.15	33.15	0
12:51	33.15	33.15	33.15	33.15	0
12:50	33.15	33.15	33.15	33.15	0
12:49	33.15	33.15	33.15	33.15	0
12:48	33.15	33.15	33.15	33.15	0
12:47	33.15	33.15	33.15	33.15	0
12:46	33.15	33.15	33.15	33.15	0
12:45	33.15	33.15	33.15	33.15	0
12:44	33.15	33.15	33.15	33.15	0
12:43	33.15	33.15	33.15	33.15	0
12:42	33.15	33.15	33.15	33.15	0
12:41	33.15	33.15	33.15	33.15	0
12:40	33.15	33.15	33.15	33.15	0
12:39	33.15	33.15	33.15	33.15	0
12:38	33.15	33.15	33.15	33.15	0
12:37	33.15	33.15	33.15	33.15	0
12:36	33.15	33.15	33.15	33.15	0
12:35	33.15	33.15	33.15	33.15	1
12:34	33.15	33.15	33.15	33.15	0
12:33	33.15	33.15	33.15	33.15	0
12:32	33.15	33.15	33.15	33.15	0
12:31	33.15	33.15	33.15	33.15	0
12:30	33.15	33.15	33.15	33.15	0
12:29	33.15	33.15	33.15	33.15	0
12:28	33.15	33.15	33.15	33.15	0
12:27	33.15	33.15	33.15	33.15	0
12:26	33.15	33.15	33.15	33.15	0
12:25	33.15	33.15	33.15	33.15	0
12:24	33.15	33.15	33.15	33.15	0
12:23	33.15	33.15	33.15	33.15	0
12:22	33.15	33.15	33.15	33.15	0
12:21	33.15	33.15	33.15	33.15	0
12:20	33.15	33.15	33.15	33.15	0
12:19	33.15	33.15	33.15	33.15	0
12:18	33.15	33.15	33.15	33.15	0
12:17	33.15	33.15	33.15	33.15	0
12:16	33.15	33.15	33.15	33.15	0
12:15	33.15	33.15	33.15	33.15	0
12:14	33.15	33.15	33.15	33.15	0
12:13	33.15	33.15	33.15	33.15	0
12:12	33.15	33.15	33.15	33.15	0
12:11	33.15	33.15	33.15	33.15	0
12:10	33.15	33.15	33.15	33.15	0
12:09	33.15	33.15	33.15	33.15	0
12:08	33.15	33.15	33.15	33.15	0
12:07	33.15	33.15	33.15	33.15	0
12:06	33.15	33.15	33.15	33.15	0
12:05	33.15	33.15	33.15	33.15	0
12:04	33.15	33.15	33.15	33.15	0
12:03	33.15	33.15	33.15	33.15	0
12:02	33.15	33.15	33.15	33.15	0
12:01	33.15	33.15	33.15	33.15	0
12:00	33.15	33.15	33.15	33.15	0
11:59	33.15	33.15	33.15	33.15	0
11:58	33.15	33.15	33.15	33.15	0
11:57	33.15	33.15	33.15	33.15	0
11:56	33.15	33.16	33.16	33.15	2
11:55	33.12	33.12	33.12	33.12	0
11:54	33.12	33.12	33.12	33.12	0
11:53	33.12	33.12	33.12	33.12	0
11:52	33.12	33.12	33.12	33.12	0
11:51	33.12	33.12	33.12	33.12	0
11:50	33.12	33.12	33.12	33.12	0
11:49	33.12	33.12	33.12	33.12	0
11:48	33.12	33.12	33.12	33.12	0
11:47	33.12	33.12	33.12	33.12	0
11:46	33.12	33.12	33.12	33.12	0
11:45	33.12	33.12	33.12	33.12	0
11:44	33.12	33.12	33.12	33.12	1
11:43	33.18	33.18	33.18	33.18	0
11:42	33.18	33.18	33.18	33.18	0
11:41	33.18	33.18	33.18	33.18	0
11:40	33.18	33.18	33.18	33.18	0
11:39	33.18	33.18	33.18	33.18	0
11:38	33.18	33.18	33.18	33.18	0
11:37	33.18	33.18	33.18	33.18	0
11:36	33.18	33.18	33.18	33.18	0
11:35	33.18	33.18	33.18	33.18	0
11:34	33.18	33.18	33.18	33.18	0
11:33	33.18	33.18	33.18	33.18	0
11:32	33.18	33.18	33.18	33.18	0
11:31	33.18	33.18	33.18	33.18	0
11:30	33.18	33.18	33.18	33.18	0
11:29	33.18	33.18	33.18	33.18	0
11:28	33.18	33.18	33.18	33.18	0
11:27	33.18	33.18	33.18	33.18	0
11:26	33.18	33.18	33.18	33.18	0
11:25	33.18	33.18	33.18	33.18	0
11:24	33.18	33.18	33.18	33.18	0
11:23	33.18	33.18	33.18	33.18	0
11:22	33.18	33.18	33.18	33.18	0
11:21	33.18	33.18	33.18	33.18	0
11:20	33.18	33.18	33.18	33.18	0
11:19	33.18	33.18	33.18	33.18	0
11:18	33.18	33.18	33.18	33.18	0
11:17	33.18	33.18	33.18	33.18	0
11:16	33.18	33.18	33.18	33.18	0
11:15	33.18	33.18	33.18	33.18	0
11:14	33.18	33.18	33.18	33.18	0
11:13	33.18	33.18	33.18	33.18	0
11:12	33.18	33.18	33.18	33.18	0
11:11	33.18	33.18	33.18	33.18	0
11:10	33.18	33.18	33.18	33.18	0
11:09	33.18	33.18	33.18	33.18	0
11:08	33.18	33.18	33.18	33.18	0
11:07	33.18	33.18	33.18	33.18	0
11:06	33.18	33.18	33.18	33.18	0
11:05	33.18	33.18	33.18	33.18	0
11:04	33.18	33.18	33.18	33.18	0
11:03	33.18	33.18	33.18	33.18	0
11:02	33.18	33.18	33.18	33.18	0
11:01	33.18	33.18	33.18	33.18	0
11:00	33.18	33.18	33.18	33.18	0
10:59	33.18	33.18	33.18	33.18	0
10:58	33.18	33.18	33.18	33.18	0
10:57	33.18	33.18	33.18	33.18	0
10:56	33.18	33.18	33.18	33.18	0
10:55	33.18	33.18	33.18	33.18	0
10:54	33.18	33.18	33.18	33.18	0
10:53	33.18	33.18	33.18	33.18	0
10:52	33.18	33.18	33.18	33.18	0
10:51	33.18	33.18	33.18	33.18	0
10:50	33.18	33.18	33.18	33.18	0
10:49	33.18	33.18	33.18	33.18	0
10:48	33.18	33.18	33.18	33.18	0
10:47	33.18	33.18	33.18	33.18	0
10:46	33.18	33.18	33.18	33.18	0
10:45	33.18	33.18	33.18	33.18	0
10:44	33.18	33.18	33.18	33.18	0
10:43	33.18	33.18	33.18	33.18	0
10:42	33.18	33.18	33.18	33.18	0
10:41	33.18	33.18	33.18	33.18	0
10:40	33.18	33.18	33.18	33.18	0
10:39	33.18	33.18	33.18	33.18	0
10:38	33.18	33.18	33.18	33.18	0
10:37	33.18	33.18	33.18	33.18	0
10:36	33.18	33.18	33.18	33.18	0
10:35	33.18	33.18	33.18	33.18	0
10:34	33.18	33.18	33.18	33.18	0
10:33	33.18	33.18	33.18	33.18	0
10:32	33.18	33.18	33.18	33.18	0
10:31	33.18	33.18	33.18	33.18	0
10:30	33.18	33.18	33.18	33.18	0
10:29	33.18	33.18	33.18	33.18	0
10:28	33.18	33.18	33.18	33.18	0
10:27	33.18	33.18	33.18	33.18	0
10:26	33.18	33.18	33.18	33.18	0
10:25	33.18	33.18	33.18	33.18	0
10:24	33.18	33.18	33.18	33.18	0
10:23	33.18	33.18	33.18	33.18	0
10:22	33.18	33.18	33.18	33.18	0
10:21	33.18	33.18	33.18	33.18	0
10:20	33.18	33.18	33.18	33.18	0
10:19	33.18	33.18	33.18	33.18	0
10:18	33.18	33.18	33.18	33.18	0
10:17	33.18	33.18	33.18	33.18	0
10:16	33.18	33.18	33.18	33.18	0
10:15	33.18	33.18	33.18	33.18	0
10:14	33.18	33.18	33.18	33.18	0
10:13	33.18	33.18	33.18	33.18	0
10:12	33.18	33.18	33.18	33.18	0
10:11	33.18	33.18	33.18	33.18	0
10:10	33.18	33.18	33.18	33.18	0
10:09	33.18	33.18	33.18	33.18	0
10:08	33.18	33.18	33.18	33.18	0
10:07	33.18	33.18	33.18	33.18	0
10:06	33.18	33.18	33.18	33.18	0
10:05	33.18	33.18	33.18	33.18	0
10:04	33.18	33.18	33.18	33.18	0
10:03	33.18	33.18	33.18	33.18	0
10:02	33.18	33.18	33.18	33.18	0
10:01	33.18	33.18	33.18	33.18	0
10:00	33.18	33.18	33.18	33.18	0
09:59	33.18	33.18	33.18	33.18	0
09:58	33.18	33.18	33.18	33.18	0
09:57	33.18	33.18	33.18	33.18	0
09:56	33.18	33.18	33.18	33.18	0
09:55	33.18	33.18	33.18	33.18	0
09:54	33.18	33.18	33.18	33.18	0
09:53	33.18	33.18	33.18	33.18	0
09:52	33.18	33.18	33.18	33.18	0
09:51	33.18	33.18	33.18	33.18	0
09:50	33.18	33.18	33.18	33.18	0
09:49	33.18	33.18	33.18	33.18	0
09:48	33.18	33.18	33.18	33.18	0
09:47	33.18	33.18	33.18	33.18	0
09:46	33.18	33.18	33.18	33.18	0
09:45	33.18	33.18	33.18	33.18	0
09:44	33.18	33.18	33.18	33.18	0
09:43	33.18	33.18	33.18	33.18	0
09:42	33.18	33.18	33.18	33.18	0
09:41	33.18	33.18	33.18	33.18	0
09:40	33.18	33.18	33.18	33.18	0
09:39	33.18	33.18	33.18	33.18	0
09:38	33.18	33.18	33.18	33.18	0
09:37	33.18	33.18	33.18	33.18	0
09:36	33.18	33.18	33.18	33.18	0
09:35	33.18	33.18	33.18	33.18	0
09:34	33.18	33.18	33.18	33.18	0
09:33	33.18	33.18	33.18	33.18	0
09:32	33.18	33.18	33.18	33.18	0
09:31	33.18	33.18	33.18	33.18	1
09:30	33.18	33.18	33.18	33.18	0
09:29	33.18	33.18	33.18	33.18	0
09:28	33.18	33.18	33.18	33.18	0
09:27	33.18	33.18	33.18	33.18	0
09:26	33.18	33.18	33.18	33.18	0
09:25	33.18	33.18	33.18	33.18	0
09:24	33.18	33.18	33.18	33.18	0
09:23	33.18	33.18	33.18	33.18	0
09:22	33.18	33.18	33.18	33.18	0
09:21	33.18	33.18	33.18	33.18	0
09:20	33.18	33.18	33.18	33.18	0
09:19	33.18	33.18	33.18	33.18	0
09:18	33.18	33.18	33.18	33.18	0
09:17	33.18	33.18	33.18	33.18	0
09:16	33.18	33.18	33.18	33.18	0
09:15	33.18	33.18	33.18	33.18	0
09:14	33.18	33.18	33.18	33.18	0
09:13	33.18	33.18	33.18	33.18	0
09:12	33.18	33.18	33.18	33.18	0
09:11	33.18	33.18	33.18	33.18	0
09:10	33.18	33.18	33.18	33.18	0
09:09	33.18	33.18	33.18	33.18	0
09:08	33.18	33.18	33.18	33.18	0
09:07	33.18	33.18	33.18	33.18	0
09:06	33.18	33.18	33.18	33.18	0
09:05	33.18	33.18	33.18	33.18	0
09:04	33.18	33.18	33.18	33.18	0
09:03	33.18	33.18	33.18	33.18	0
09:02	33.18	33.18	33.18	33.18	0
09:01	33.18	33.18	33.18	33.18	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)