成交	33.25	昨收	32.91
漲跌	0.34	開盤	33.03
漲跌幅	1.03%	最高	33.29
買進	33.25	最低	33.03
賣出	33.27	單量	1
漲停價	0.00	總量	260
跌停價	0.00	昨量	25

委買價	委買量	委賣價	委賣量
33.25	54	33.27	2
33.24	62	33.35	10
33.23	66	33.36	10
33.22	10	33.37	10
33.21	10	33.38	37

時間	成交	開	高	低	量
13:30	33.25	33.25	33.25	33.25	0
13:29	33.25	33.25	33.25	33.25	0
13:28	33.25	33.25	33.25	33.25	0
13:27	33.25	33.25	33.25	33.25	0
13:26	33.25	33.25	33.25	33.25	0
13:25	33.25	33.25	33.25	33.25	0
13:24	33.25	33.25	33.25	33.25	0
13:23	33.25	33.25	33.25	33.25	0
13:22	33.25	33.25	33.25	33.25	0
13:21	33.25	33.25	33.25	33.25	0
13:20	33.25	33.25	33.25	33.25	0
13:19	33.25	33.25	33.25	33.25	0
13:18	33.25	33.25	33.25	33.25	0
13:17	33.25	33.25	33.25	33.25	0
13:16	33.25	33.25	33.25	33.25	0
13:15	33.25	33.25	33.25	33.25	0
13:14	33.25	33.25	33.25	33.25	0
13:13	33.25	33.25	33.25	33.25	0
13:12	33.25	33.25	33.25	33.25	0
13:11	33.25	33.25	33.25	33.25	0
13:10	33.25	33.25	33.25	33.25	0
13:09	33.25	33.25	33.25	33.25	0
13:08	33.25	33.25	33.25	33.25	0
13:07	33.25	33.25	33.25	33.25	0
13:06	33.25	33.25	33.25	33.25	0
13:05	33.25	33.25	33.25	33.25	0
13:04	33.25	33.25	33.25	33.25	0
13:03	33.25	33.25	33.25	33.25	0
13:02	33.25	33.25	33.25	33.25	0
13:01	33.25	33.25	33.25	33.25	0
13:00	33.25	33.25	33.25	33.25	0
12:59	33.25	33.25	33.25	33.25	0
12:58	33.25	33.25	33.25	33.25	0
12:57	33.25	33.25	33.25	33.25	0
12:56	33.25	33.25	33.25	33.25	0
12:55	33.25	33.25	33.25	33.25	0
12:54	33.25	33.25	33.25	33.25	0
12:53	33.25	33.25	33.25	33.25	0
12:52	33.25	33.25	33.25	33.25	0
12:51	33.25	33.25	33.25	33.25	0
12:50	33.25	33.25	33.25	33.25	0
12:49	33.25	33.25	33.25	33.25	0
12:48	33.25	33.25	33.25	33.25	0
12:47	33.25	33.25	33.25	33.25	0
12:46	33.25	33.25	33.25	33.25	0
12:45	33.25	33.25	33.25	33.25	0
12:44	33.25	33.25	33.25	33.25	1
12:43	33.28	33.28	33.28	33.28	0
12:42	33.28	33.28	33.28	33.28	0
12:41	33.28	33.28	33.28	33.28	0
12:40	33.28	33.28	33.28	33.28	0
12:39	33.28	33.28	33.28	33.28	0
12:38	33.28	33.28	33.28	33.28	0
12:37	33.28	33.28	33.28	33.28	0
12:36	33.28	33.28	33.28	33.28	0
12:35	33.28	33.28	33.28	33.28	0
12:34	33.28	33.28	33.28	33.28	0
12:33	33.28	33.28	33.28	33.28	0
12:32	33.28	33.28	33.28	33.28	0
12:31	33.28	33.28	33.28	33.28	0
12:30	33.28	33.28	33.28	33.28	0
12:29	33.28	33.28	33.28	33.28	0
12:28	33.28	33.28	33.28	33.28	0
12:27	33.28	33.28	33.28	33.28	0
12:26	33.28	33.28	33.28	33.28	0
12:25	33.28	33.28	33.28	33.28	0
12:24	33.28	33.28	33.28	33.28	0
12:23	33.28	33.28	33.28	33.28	0
12:22	33.28	33.28	33.28	33.28	0
12:21	33.28	33.28	33.28	33.28	0
12:20	33.28	33.28	33.28	33.28	0
12:19	33.28	33.28	33.28	33.28	0
12:18	33.28	33.28	33.28	33.28	0
12:17	33.28	33.28	33.28	33.28	0
12:16	33.28	33.28	33.28	33.28	0
12:15	33.28	33.28	33.28	33.28	0
12:14	33.28	33.28	33.28	33.28	0
12:13	33.28	33.28	33.28	33.28	2
12:12	33.28	33.28	33.28	33.28	0
12:11	33.28	33.28	33.28	33.28	0
12:10	33.28	33.28	33.28	33.28	0
12:09	33.28	33.28	33.28	33.28	0
12:08	33.28	33.28	33.28	33.28	0
12:07	33.28	33.28	33.28	33.28	0
12:06	33.28	33.28	33.28	33.28	0
12:05	33.28	33.28	33.28	33.28	0
12:04	33.28	33.28	33.28	33.28	0
12:03	33.28	33.28	33.28	33.28	0
12:02	33.28	33.28	33.28	33.28	0
12:01	33.28	33.28	33.28	33.28	0
12:00	33.28	33.28	33.28	33.28	0
11:59	33.28	33.28	33.28	33.28	0
11:58	33.28	33.28	33.28	33.28	0
11:57	33.28	33.28	33.28	33.28	0
11:56	33.28	33.28	33.28	33.28	0
11:55	33.28	33.28	33.28	33.28	0
11:54	33.28	33.28	33.28	33.28	0
11:53	33.28	33.28	33.28	33.28	0
11:52	33.28	33.28	33.28	33.28	0
11:51	33.28	33.28	33.28	33.28	0
11:50	33.28	33.28	33.28	33.28	0
11:49	33.28	33.28	33.28	33.28	0
11:48	33.28	33.28	33.28	33.28	0
11:47	33.28	33.28	33.28	33.28	0
11:46	33.28	33.28	33.28	33.28	0
11:45	33.28	33.28	33.28	33.28	0
11:44	33.28	33.28	33.28	33.28	0
11:43	33.28	33.28	33.28	33.28	0
11:42	33.28	33.28	33.28	33.28	0
11:41	33.28	33.28	33.28	33.28	0
11:40	33.28	33.28	33.28	33.28	43
11:39	33.26	33.26	33.26	33.26	0
11:38	33.26	33.26	33.26	33.26	0
11:37	33.26	33.26	33.26	33.26	1
11:36	33.25	33.25	33.25	33.25	0
11:35	33.25	33.25	33.25	33.25	0
11:34	33.25	33.25	33.25	33.25	0
11:33	33.25	33.25	33.25	33.25	0
11:32	33.25	33.25	33.25	33.25	0
11:31	33.25	33.25	33.25	33.25	0
11:30	33.25	33.25	33.25	33.25	0
11:29	33.25	33.25	33.25	33.25	0
11:28	33.25	33.25	33.25	33.25	0
11:27	33.25	33.25	33.25	33.25	0
11:26	33.25	33.25	33.25	33.25	0
11:25	33.25	33.25	33.25	33.25	0
11:24	33.25	33.25	33.25	33.25	0
11:23	33.25	33.25	33.25	33.25	0
11:22	33.25	33.25	33.25	33.25	0
11:21	33.25	33.25	33.25	33.25	0
11:20	33.25	33.25	33.25	33.25	1
11:19	33.26	33.26	33.26	33.26	0
11:18	33.26	33.26	33.26	33.26	0
11:17	33.26	33.26	33.26	33.26	0
11:16	33.26	33.26	33.26	33.26	0
11:15	33.26	33.26	33.26	33.26	0
11:14	33.26	33.26	33.26	33.26	0
11:13	33.26	33.26	33.26	33.26	0
11:12	33.26	33.26	33.26	33.26	0
11:11	33.26	33.26	33.26	33.26	0
11:10	33.26	33.26	33.26	33.26	1
11:09	33.27	33.27	33.27	33.27	53
11:08	33.29	33.29	33.29	33.29	0
11:07	33.29	33.29	33.29	33.29	23
11:06	33.25	33.25	33.25	33.25	0
11:05	33.25	33.25	33.25	33.25	0
11:04	33.25	33.25	33.25	33.25	0
11:03	33.25	33.25	33.25	33.25	0
11:02	33.25	33.25	33.25	33.25	0
11:01	33.25	33.25	33.25	33.25	0
11:00	33.25	33.25	33.25	33.25	0
10:59	33.25	33.25	33.25	33.25	0
10:58	33.25	33.25	33.25	33.25	0
10:57	33.25	33.25	33.25	33.25	0
10:56	33.25	33.25	33.25	33.25	0
10:55	33.25	33.25	33.25	33.25	0
10:54	33.25	33.25	33.25	33.25	0
10:53	33.25	33.25	33.25	33.25	0
10:52	33.25	33.25	33.25	33.25	0
10:51	33.25	33.25	33.25	33.25	0
10:50	33.25	33.25	33.25	33.25	0
10:49	33.25	33.25	33.25	33.25	39
10:48	33.24	33.24	33.24	33.24	0
10:47	33.24	33.24	33.24	33.24	0
10:46	33.24	33.24	33.24	33.24	0
10:45	33.24	33.24	33.24	33.24	0
10:44	33.24	33.24	33.24	33.24	0
10:43	33.24	33.24	33.24	33.24	0
10:42	33.24	33.2	33.24	33.2	128
10:41	33.03	33.03	33.03	33.03	0
10:40	33.03	33.03	33.03	33.03	0
10:39	33.03	33.03	33.03	33.03	0
10:38	33.03	33.03	33.03	33.03	0
10:37	33.03	33.03	33.03	33.03	0
10:36	33.03	33.03	33.03	33.03	0
10:35	33.03	33.03	33.03	33.03	0
10:34	33.03	33.03	33.03	33.03	0
10:33	33.03	33.03	33.03	33.03	0
10:32	33.03	33.03	33.03	33.03	0
10:31	33.03	33.03	33.03	33.03	0
10:30	33.03	33.03	33.03	33.03	0
10:29	33.03	33.03	33.03	33.03	0
10:28	33.03	33.03	33.03	33.03	0
10:27	33.03	33.03	33.03	33.03	0
10:26	33.03	33.03	33.03	33.03	0
10:25	33.03	33.03	33.03	33.03	0
10:24	33.03	33.03	33.03	33.03	0
10:23	33.03	33.03	33.03	33.03	0
10:22	33.03	33.03	33.03	33.03	0
10:21	33.03	33.03	33.03	33.03	0
10:20	33.03	33.03	33.03	33.03	0
10:19	33.03	33.03	33.03	33.03	0
10:18	33.03	33.03	33.03	33.03	0
10:17	33.03	33.03	33.03	33.03	0
10:16	33.03	33.03	33.03	33.03	0
10:15	33.03	33.03	33.03	33.03	2
10:14	33.03	33.03	33.03	33.03	0
10:13	33.03	33.03	33.03	33.03	0
10:12	33.03	33.03	33.03	33.03	0
10:11	33.03	33.03	33.03	33.03	0
10:10	33.03	33.03	33.03	33.03	0
10:09	33.03	33.03	33.03	33.03	0
10:08	33.03	33.03	33.03	33.03	0
10:07	33.03	33.03	33.03	33.03	0
10:06	33.03	33.03	33.03	33.03	0
10:05	33.03	33.03	33.03	33.03	0
10:04	33.03	33.03	33.03	33.03	0
10:03	33.03	33.03	33.03	33.03	0
10:02	33.03	33.03	33.03	33.03	0
10:01	33.03	33.03	33.03	33.03	0
10:00	33.03	33.03	33.03	33.03	0
09:59	33.03	33.03	33.03	33.03	0
09:58	33.03	33.03	33.03	33.03	0
09:57	33.03	33.03	33.03	33.03	0
09:56	33.03	33.03	33.03	33.03	0
09:55	33.03	33.03	33.03	33.03	0
09:54	33.03	33.03	33.03	33.03	0
09:53	33.03	33.03	33.03	33.03	0
09:52	33.03	33.03	33.03	33.03	0
09:51	33.03	33.03	33.03	33.03	0
09:50	33.03	33.03	33.03	33.03	0
09:49	33.03	33.03	33.03	33.03	0
09:48	33.03	33.03	33.03	33.03	0
09:47	33.03	33.03	33.03	33.03	0
09:46	33.03	33.03	33.03	33.03	0
09:45	33.03	33.03	33.03	33.03	0
09:44	33.03	33.03	33.03	33.03	0
09:43	33.03	33.03	33.03	33.03	0
09:42	33.03	33.03	33.03	33.03	0
09:41	33.03	33.03	33.03	33.03	0
09:40	33.03	33.03	33.03	33.03	0
09:39	33.03	33.03	33.03	33.03	0
09:38	33.03	33.03	33.03	33.03	0
09:37	33.03	33.03	33.03	33.03	0
09:36	33.03	33.03	33.03	33.03	0
09:35	33.03	33.03	33.03	33.03	0
09:34	33.03	33.03	33.03	33.03	0
09:33	33.03	33.03	33.03	33.03	0
09:32	33.03	33.03	33.03	33.03	0
09:31	33.03	33.03	33.03	33.03	0
09:30	33.03	33.03	33.03	33.03	0
09:29	33.03	33.03	33.03	33.03	0
09:28	33.03	33.03	33.03	33.03	0
09:27	33.03	33.03	33.03	33.03	0
09:26	33.03	33.03	33.03	33.03	0
09:25	33.03	33.03	33.03	33.03	0
09:24	33.03	33.03	33.03	33.03	0
09:23	33.03	33.03	33.03	33.03	0
09:22	33.03	33.03	33.03	33.03	0
09:21	33.03	33.03	33.03	33.03	0
09:20	33.03	33.03	33.03	33.03	0
09:19	33.03	33.03	33.03	33.03	0
09:18	33.03	33.03	33.03	33.03	0
09:17	33.03	33.03	33.03	33.03	0
09:16	33.03	33.03	33.03	33.03	0
09:15	33.03	33.03	33.03	33.03	0
09:14	33.03	33.03	33.03	33.03	0
09:13	33.03	33.03	33.03	33.03	0
09:12	33.03	33.03	33.03	33.03	0
09:11	33.03	33.03	33.03	33.03	0
09:10	33.03	33.03	33.03	33.03	0
09:09	33.03	33.03	33.03	33.03	0
09:08	33.03	33.03	33.03	33.03	0
09:07	33.03	33.03	33.03	33.03	0
09:06	33.03	33.03	33.03	33.03	0
09:05	33.03	33.03	33.03	33.03	0
09:04	33.03	33.03	33.03	33.03	0
09:03	33.03	33.03	33.03	33.03	0
09:02	33.03	33.03	33.03	33.03	0
09:01	33.03	33.03	33.03	33.03	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)