成交	33.48	昨收	33.45
漲跌	0.03	開盤	33.47
漲跌幅	0.09%	最高	33.48
買進	33.47	最低	33.47
賣出	33.48	單量	12
漲停價	0.00	總量	33
跌停價	0.00	昨量	20

委買價	委買量	委賣價	委賣量
33.47	36	33.48	4
33.45	90	33.49	1
33.44	53	33.50	2
33.43	59	33.52	1
33.42	22	33.53	2

時間	成交	開	高	低	量
13:30	33.48	33.48	33.48	33.48	0
13:29	33.48	33.48	33.48	33.48	0
13:28	33.48	33.48	33.48	33.48	0
13:27	33.48	33.48	33.48	33.48	0
13:26	33.48	33.48	33.48	33.48	0
13:25	33.48	33.48	33.48	33.48	0
13:24	33.48	33.48	33.48	33.48	0
13:23	33.48	33.48	33.48	33.48	0
13:22	33.48	33.48	33.48	33.48	0
13:21	33.48	33.48	33.48	33.48	0
13:20	33.48	33.48	33.48	33.48	0
13:19	33.48	33.48	33.48	33.48	0
13:18	33.48	33.48	33.48	33.48	0
13:17	33.48	33.48	33.48	33.48	0
13:16	33.48	33.48	33.48	33.48	0
13:15	33.48	33.48	33.48	33.48	0
13:14	33.48	33.48	33.48	33.48	0
13:13	33.48	33.48	33.48	33.48	0
13:12	33.48	33.48	33.48	33.48	0
13:11	33.48	33.48	33.48	33.48	0
13:10	33.48	33.48	33.48	33.48	0
13:09	33.48	33.48	33.48	33.48	0
13:08	33.48	33.48	33.48	33.48	0
13:07	33.48	33.48	33.48	33.48	0
13:06	33.48	33.48	33.48	33.48	0
13:05	33.48	33.48	33.48	33.48	0
13:04	33.48	33.48	33.48	33.48	0
13:03	33.48	33.48	33.48	33.48	0
13:02	33.48	33.48	33.48	33.48	0
13:01	33.48	33.48	33.48	33.48	0
13:00	33.48	33.48	33.48	33.48	0
12:59	33.48	33.48	33.48	33.48	0
12:58	33.48	33.48	33.48	33.48	0
12:57	33.48	33.48	33.48	33.48	0
12:56	33.48	33.48	33.48	33.48	0
12:55	33.48	33.48	33.48	33.48	0
12:54	33.48	33.48	33.48	33.48	0
12:53	33.48	33.48	33.48	33.48	0
12:52	33.48	33.48	33.48	33.48	0
12:51	33.48	33.48	33.48	33.48	0
12:50	33.48	33.48	33.48	33.48	0
12:49	33.48	33.48	33.48	33.48	0
12:48	33.48	33.48	33.48	33.48	0
12:47	33.48	33.48	33.48	33.48	0
12:46	33.48	33.48	33.48	33.48	0
12:45	33.48	33.48	33.48	33.48	0
12:44	33.48	33.48	33.48	33.48	0
12:43	33.48	33.48	33.48	33.48	0
12:42	33.48	33.48	33.48	33.48	0
12:41	33.48	33.48	33.48	33.48	0
12:40	33.48	33.48	33.48	33.48	0
12:39	33.48	33.48	33.48	33.48	0
12:38	33.48	33.48	33.48	33.48	0
12:37	33.48	33.48	33.48	33.48	0
12:36	33.48	33.48	33.48	33.48	0
12:35	33.48	33.48	33.48	33.48	0
12:34	33.48	33.48	33.48	33.48	0
12:33	33.48	33.48	33.48	33.48	0
12:32	33.48	33.48	33.48	33.48	0
12:31	33.48	33.48	33.48	33.48	0
12:30	33.48	33.48	33.48	33.48	0
12:29	33.48	33.48	33.48	33.48	0
12:28	33.48	33.48	33.48	33.48	0
12:27	33.48	33.48	33.48	33.48	0
12:26	33.48	33.48	33.48	33.48	0
12:25	33.48	33.48	33.48	33.48	0
12:24	33.48	33.48	33.48	33.48	0
12:23	33.48	33.48	33.48	33.48	0
12:22	33.48	33.48	33.48	33.48	0
12:21	33.48	33.48	33.48	33.48	0
12:20	33.48	33.48	33.48	33.48	0
12:19	33.48	33.48	33.48	33.48	0
12:18	33.48	33.48	33.48	33.48	0
12:17	33.48	33.48	33.48	33.48	2
12:16	33.47	33.47	33.47	33.47	0
12:15	33.47	33.47	33.47	33.47	0
12:14	33.47	33.47	33.47	33.47	0
12:13	33.47	33.47	33.47	33.47	0
12:12	33.47	33.47	33.47	33.47	0
12:11	33.47	33.47	33.47	33.47	0
12:10	33.47	33.47	33.47	33.47	0
12:09	33.47	33.47	33.47	33.47	0
12:08	33.47	33.47	33.47	33.47	0
12:07	33.47	33.47	33.47	33.47	0
12:06	33.47	33.47	33.47	33.47	0
12:05	33.47	33.47	33.47	33.47	0
12:04	33.47	33.47	33.47	33.47	0
12:03	33.47	33.47	33.47	33.47	0
12:02	33.47	33.47	33.47	33.47	0
12:01	33.47	33.47	33.47	33.47	0
12:00	33.47	33.47	33.47	33.47	0
11:59	33.47	33.47	33.47	33.47	0
11:58	33.47	33.47	33.47	33.47	0
11:57	33.47	33.47	33.47	33.47	0
11:56	33.47	33.47	33.47	33.47	0
11:55	33.47	33.47	33.47	33.47	0
11:54	33.47	33.47	33.47	33.47	0
11:53	33.47	33.47	33.47	33.47	0
11:52	33.47	33.47	33.47	33.47	0
11:51	33.47	33.47	33.47	33.47	0
11:50	33.47	33.47	33.47	33.47	0
11:49	33.47	33.47	33.47	33.47	0
11:48	33.47	33.47	33.47	33.47	0
11:47	33.47	33.47	33.47	33.47	0
11:46	33.47	33.47	33.47	33.47	0
11:45	33.47	33.47	33.47	33.47	0
11:44	33.47	33.47	33.47	33.47	0
11:43	33.47	33.47	33.47	33.47	0
11:42	33.47	33.47	33.47	33.47	0
11:41	33.47	33.47	33.47	33.47	0
11:40	33.47	33.47	33.47	33.47	0
11:39	33.47	33.47	33.47	33.47	0
11:38	33.47	33.47	33.47	33.47	0
11:37	33.47	33.47	33.47	33.47	0
11:36	33.47	33.47	33.47	33.47	0
11:35	33.47	33.47	33.47	33.47	0
11:34	33.47	33.47	33.47	33.47	0
11:33	33.47	33.47	33.47	33.47	0
11:32	33.47	33.47	33.47	33.47	0
11:31	33.47	33.47	33.47	33.47	0
11:30	33.47	33.47	33.47	33.47	0
11:29	33.47	33.47	33.47	33.47	10
11:28	33.47	33.47	33.47	33.47	0
11:27	33.47	33.47	33.47	33.47	3
11:26	33.47	33.47	33.47	33.47	3
11:25	33.47	33.47	33.47	33.47	0
11:24	33.47	33.47	33.47	33.47	0
11:23	33.47	33.47	33.47	33.47	0
11:22	33.47	33.47	33.47	33.47	0
11:21	33.47	33.47	33.47	33.47	0
11:20	33.47	33.47	33.47	33.47	0
11:19	33.47	33.47	33.47	33.47	0
11:18	33.47	33.47	33.47	33.47	0
11:17	33.47	33.47	33.47	33.47	0
11:16	33.47	33.47	33.47	33.47	0
11:15	33.47	33.47	33.47	33.47	0
11:14	33.47	33.47	33.47	33.47	0
11:13	33.47	33.47	33.47	33.47	0
11:12	33.47	33.47	33.47	33.47	0
11:11	33.47	33.47	33.47	33.47	0
11:10	33.47	33.47	33.47	33.47	0
11:09	33.47	33.47	33.47	33.47	0
11:08	33.47	33.47	33.47	33.47	0
11:07	33.47	33.47	33.47	33.47	0
11:06	33.47	33.47	33.47	33.47	0
11:05	33.47	33.47	33.47	33.47	0
11:04	33.47	33.47	33.47	33.47	0
11:03	33.47	33.47	33.47	33.47	0
11:02	33.47	33.47	33.47	33.47	0
11:01	33.47	33.47	33.47	33.47	0
11:00	33.47	33.47	33.47	33.47	0
10:59	33.47	33.47	33.47	33.47	0
10:58	33.47	33.47	33.47	33.47	0
10:57	33.47	33.47	33.47	33.47	0
10:56	33.47	33.47	33.47	33.47	0
10:55	33.47	33.47	33.47	33.47	0
10:54	33.47	33.47	33.47	33.47	0
10:53	33.47	33.47	33.47	33.47	0
10:52	33.47	33.47	33.47	33.47	0
10:51	33.47	33.47	33.47	33.47	0
10:50	33.47	33.47	33.47	33.47	0
10:49	33.47	33.47	33.47	33.47	0
10:48	33.47	33.47	33.47	33.47	0
10:47	33.47	33.47	33.47	33.47	0
10:46	33.47	33.47	33.47	33.47	0
10:45	33.47	33.47	33.47	33.47	0
10:44	33.47	33.47	33.47	33.47	0
10:43	33.47	33.47	33.47	33.47	0
10:42	33.47	33.47	33.47	33.47	0
10:41	33.47	33.47	33.47	33.47	0
10:40	33.47	33.47	33.47	33.47	2
10:39	33.47	33.47	33.47	33.47	0
10:38	33.47	33.47	33.47	33.47	0
10:37	33.47	33.47	33.47	33.47	0
10:36	33.47	33.47	33.47	33.47	0
10:35	33.47	33.47	33.47	33.47	0
10:34	33.47	33.47	33.47	33.47	7
10:33	33.53	33.53	33.53	33.53	0
10:32	33.53	33.53	33.53	33.53	0
10:31	33.53	33.53	33.53	33.53	0
10:30	33.53	33.53	33.53	33.53	0
10:29	33.53	33.53	33.53	33.53	0
10:28	33.53	33.53	33.53	33.53	0
10:27	33.53	33.53	33.53	33.53	0
10:26	33.53	33.53	33.53	33.53	0
10:25	33.53	33.53	33.53	33.53	0
10:24	33.53	33.53	33.53	33.53	0
10:23	33.53	33.53	33.53	33.53	0
10:22	33.53	33.53	33.53	33.53	0
10:21	33.53	33.53	33.53	33.53	0
10:20	33.53	33.53	33.53	33.53	0
10:19	33.53	33.53	33.53	33.53	0
10:18	33.53	33.53	33.53	33.53	0
10:17	33.53	33.53	33.53	33.53	0
10:16	33.53	33.53	33.53	33.53	0
10:15	33.53	33.53	33.53	33.53	0
10:14	33.53	33.53	33.53	33.53	0
10:13	33.53	33.53	33.53	33.53	0
10:12	33.53	33.53	33.53	33.53	0
10:11	33.53	33.53	33.53	33.53	0
10:10	33.53	33.53	33.53	33.53	0
10:09	33.53	33.53	33.53	33.53	0
10:08	33.53	33.53	33.53	33.53	0
10:07	33.53	33.53	33.53	33.53	0
10:06	33.53	33.53	33.53	33.53	0
10:05	33.53	33.53	33.53	33.53	0
10:04	33.53	33.53	33.53	33.53	0
10:03	33.53	33.53	33.53	33.53	0
10:02	33.53	33.53	33.53	33.53	0
10:01	33.53	33.53	33.53	33.53	0
10:00	33.53	33.53	33.53	33.53	0
09:59	33.53	33.53	33.53	33.53	0
09:58	33.53	33.53	33.53	33.53	0
09:57	33.53	33.53	33.53	33.53	0
09:56	33.53	33.53	33.53	33.53	0
09:55	33.53	33.53	33.53	33.53	0
09:54	33.53	33.53	33.53	33.53	0
09:53	33.53	33.53	33.53	33.53	0
09:52	33.53	33.53	33.53	33.53	0
09:51	33.53	33.53	33.53	33.53	0
09:50	33.53	33.53	33.53	33.53	0
09:49	33.53	33.53	33.53	33.53	0
09:48	33.53	33.53	33.53	33.53	0
09:47	33.53	33.53	33.53	33.53	0
09:46	33.53	33.53	33.53	33.53	0
09:45	33.53	33.53	33.53	33.53	0
09:44	33.53	33.53	33.53	33.53	0
09:43	33.53	33.53	33.53	33.53	0
09:42	33.53	33.53	33.53	33.53	0
09:41	33.53	33.53	33.53	33.53	0
09:40	33.53	33.53	33.53	33.53	0
09:39	33.53	33.53	33.53	33.53	0
09:38	33.53	33.53	33.53	33.53	0
09:37	33.53	33.53	33.53	33.53	0
09:36	33.53	33.53	33.53	33.53	0
09:35	33.53	33.53	33.53	33.53	0
09:34	33.53	33.53	33.53	33.53	0
09:33	33.53	33.53	33.53	33.53	0
09:32	33.53	33.53	33.53	33.53	0
09:31	33.53	33.53	33.53	33.53	0
09:30	33.53	33.53	33.53	33.53	0
09:29	33.53	33.53	33.53	33.53	0
09:28	33.53	33.53	33.53	33.53	0
09:27	33.53	33.53	33.53	33.53	0
09:26	33.53	33.53	33.53	33.53	0
09:25	33.53	33.53	33.53	33.53	0
09:24	33.53	33.53	33.53	33.53	0
09:23	33.53	33.53	33.53	33.53	0
09:22	33.53	33.53	33.53	33.53	0
09:21	33.53	33.53	33.53	33.53	0
09:20	33.53	33.53	33.53	33.53	0
09:19	33.53	33.53	33.53	33.53	4
09:18	33.45	33.45	33.45	33.45	0
09:17	33.45	33.45	33.45	33.45	0
09:16	33.45	33.45	33.45	33.45	0
09:15	33.45	33.45	33.45	33.45	0
09:14	33.45	33.45	33.45	33.45	0
09:13	33.45	33.45	33.45	33.45	0
09:12	33.45	33.45	33.45	33.45	0
09:11	33.45	33.45	33.45	33.45	0
09:10	33.45	33.45	33.45	33.45	0
09:09	33.45	33.45	33.45	33.45	0
09:08	33.45	33.45	33.45	33.45	0
09:07	33.45	33.45	33.45	33.45	0
09:06	33.45	33.45	33.45	33.45	0
09:05	33.45	33.45	33.45	33.45	1
09:04	33.44	33.44	33.44	33.44	1
09:03	33.44	33.44	33.44	33.44	0
09:02	33.44	33.44	33.44	33.44	0
09:01	33.44	33.44	33.44	33.44	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)