成交	35.32	昨收	35.20
漲跌	0.12	開盤	35.30
漲跌幅	0.34%	最高	35.32
買進	35.29	最低	35.26
賣出	35.33	單量	25
漲停價	0	總量	121
跌停價	0	昨量	53

委買價	委買量	委賣價	委賣量
35.29	50	35.33	1
35.28	25	35.37	5
35.27	25	35.38	5
35.26	25	35.39	25
35.25	45	35.40	5

時間	成交	開	高	低	量
13:30	35.32	35.32	35.32	35.32	0
13:29	35.32	35.32	35.32	35.32	0
13:28	35.32	35.32	35.32	35.32	0
13:27	35.32	35.32	35.32	35.32	0
13:26	35.32	35.32	35.32	35.32	0
13:25	35.32	35.32	35.32	35.32	0
13:24	35.32	35.32	35.32	35.32	0
13:23	35.32	35.32	35.32	35.32	0
13:22	35.32	35.32	35.32	35.32	0
13:21	35.32	35.32	35.32	35.32	0
13:20	35.32	35.32	35.32	35.32	0
13:19	35.32	35.32	35.32	35.32	0
13:18	35.32	35.32	35.32	35.32	0
13:17	35.32	35.32	35.32	35.32	0
13:16	35.32	35.32	35.32	35.32	0
13:15	35.32	35.32	35.32	35.32	0
13:14	35.32	35.32	35.32	35.32	0
13:13	35.32	35.32	35.32	35.32	0
13:12	35.32	35.32	35.32	35.32	0
13:11	35.32	35.32	35.32	35.32	0
13:10	35.32	35.32	35.32	35.32	0
13:09	35.32	35.32	35.32	35.32	0
13:08	35.32	35.32	35.32	35.32	0
13:07	35.32	35.32	35.32	35.32	0
13:06	35.32	35.32	35.32	35.32	0
13:05	35.32	35.32	35.32	35.32	0
13:04	35.32	35.32	35.32	35.32	0
13:03	35.32	35.32	35.32	35.32	0
13:02	35.32	35.32	35.32	35.32	0
13:01	35.32	35.32	35.32	35.32	0
13:00	35.32	35.32	35.32	35.32	0
12:59	35.32	35.32	35.32	35.32	0
12:58	35.32	35.32	35.32	35.32	0
12:57	35.32	35.32	35.32	35.32	0
12:56	35.32	35.32	35.32	35.32	0
12:55	35.32	35.32	35.32	35.32	0
12:54	35.32	35.32	35.32	35.32	0
12:53	35.32	35.32	35.32	35.32	0
12:52	35.32	35.32	35.32	35.32	0
12:51	35.32	35.32	35.32	35.32	0
12:50	35.32	35.32	35.32	35.32	0
12:49	35.32	35.32	35.32	35.32	0
12:48	35.32	35.32	35.32	35.32	0
12:47	35.32	35.32	35.32	35.32	0
12:46	35.32	35.32	35.32	35.32	0
12:45	35.32	35.32	35.32	35.32	0
12:44	35.32	35.32	35.32	35.32	50
12:43	35.3	35.3	35.3	35.3	0
12:42	35.3	35.3	35.3	35.3	0
12:41	35.3	35.3	35.3	35.3	0
12:40	35.3	35.3	35.3	35.3	0
12:39	35.3	35.3	35.3	35.3	0
12:38	35.3	35.3	35.3	35.3	0
12:37	35.3	35.3	35.3	35.3	0
12:36	35.3	35.3	35.3	35.3	0
12:35	35.3	35.3	35.3	35.3	0
12:34	35.3	35.3	35.3	35.3	0
12:33	35.3	35.3	35.3	35.3	0
12:32	35.3	35.3	35.3	35.3	0
12:31	35.3	35.3	35.3	35.3	0
12:30	35.3	35.3	35.3	35.3	0
12:29	35.3	35.3	35.3	35.3	0
12:28	35.3	35.3	35.3	35.3	0
12:27	35.3	35.3	35.3	35.3	5
12:26	35.29	35.29	35.29	35.29	0
12:25	35.29	35.29	35.29	35.29	0
12:24	35.29	35.29	35.29	35.29	0
12:23	35.29	35.29	35.29	35.29	0
12:22	35.29	35.29	35.29	35.29	0
12:21	35.29	35.29	35.29	35.29	0
12:20	35.29	35.29	35.29	35.29	0
12:19	35.29	35.29	35.29	35.29	0
12:18	35.29	35.29	35.29	35.29	0
12:17	35.29	35.29	35.29	35.29	0
12:16	35.29	35.29	35.29	35.29	0
12:15	35.29	35.29	35.29	35.29	0
12:14	35.29	35.29	35.29	35.29	0
12:13	35.29	35.29	35.29	35.29	0
12:12	35.29	35.29	35.29	35.29	0
12:11	35.29	35.29	35.29	35.29	0
12:10	35.29	35.29	35.29	35.29	0
12:09	35.29	35.29	35.29	35.29	0
12:08	35.29	35.29	35.29	35.29	0
12:07	35.29	35.29	35.29	35.29	0
12:06	35.29	35.29	35.29	35.29	0
12:05	35.29	35.29	35.29	35.29	0
12:04	35.29	35.29	35.29	35.29	0
12:03	35.29	35.29	35.29	35.29	0
12:02	35.29	35.29	35.29	35.29	0
12:01	35.29	35.29	35.29	35.29	0
12:00	35.29	35.29	35.29	35.29	0
11:59	35.29	35.29	35.29	35.29	0
11:58	35.29	35.29	35.29	35.29	0
11:57	35.29	35.29	35.29	35.29	0
11:56	35.29	35.29	35.29	35.29	0
11:55	35.29	35.29	35.29	35.29	0
11:54	35.29	35.29	35.29	35.29	0
11:53	35.29	35.29	35.29	35.29	0
11:52	35.29	35.29	35.29	35.29	0
11:51	35.29	35.29	35.29	35.29	0
11:50	35.29	35.29	35.29	35.29	0
11:49	35.29	35.29	35.29	35.29	0
11:48	35.29	35.29	35.29	35.29	0
11:47	35.29	35.29	35.29	35.29	0
11:46	35.29	35.29	35.29	35.29	0
11:45	35.29	35.29	35.29	35.29	0
11:44	35.29	35.29	35.29	35.29	0
11:43	35.29	35.29	35.29	35.29	0
11:42	35.29	35.29	35.29	35.29	0
11:41	35.29	35.29	35.29	35.29	0
11:40	35.29	35.29	35.29	35.29	0
11:39	35.29	35.29	35.29	35.29	0
11:38	35.29	35.29	35.29	35.29	0
11:37	35.29	35.29	35.29	35.29	0
11:36	35.29	35.29	35.29	35.29	0
11:35	35.29	35.29	35.29	35.29	0
11:34	35.29	35.29	35.29	35.29	0
11:33	35.29	35.29	35.29	35.29	0
11:32	35.29	35.29	35.29	35.29	0
11:31	35.29	35.29	35.29	35.29	0
11:30	35.29	35.29	35.29	35.29	0
11:29	35.29	35.29	35.29	35.29	0
11:28	35.29	35.29	35.29	35.29	0
11:27	35.29	35.29	35.29	35.29	0
11:26	35.29	35.29	35.29	35.29	0
11:25	35.29	35.29	35.29	35.29	0
11:24	35.29	35.29	35.29	35.29	0
11:23	35.29	35.29	35.29	35.29	0
11:22	35.29	35.29	35.29	35.29	0
11:21	35.29	35.29	35.29	35.29	4
11:20	35.29	35.29	35.29	35.29	0
11:19	35.29	35.29	35.29	35.29	0
11:18	35.29	35.29	35.29	35.29	0
11:17	35.29	35.29	35.29	35.29	0
11:16	35.29	35.29	35.29	35.29	0
11:15	35.29	35.29	35.29	35.29	0
11:14	35.29	35.29	35.29	35.29	0
11:13	35.29	35.29	35.29	35.29	0
11:12	35.29	35.29	35.29	35.29	0
11:11	35.29	35.29	35.29	35.29	0
11:10	35.29	35.29	35.29	35.29	0
11:09	35.29	35.29	35.29	35.29	0
11:08	35.29	35.29	35.29	35.29	0
11:07	35.29	35.29	35.29	35.29	0
11:06	35.29	35.29	35.29	35.29	0
11:05	35.29	35.29	35.29	35.29	0
11:04	35.29	35.29	35.29	35.29	0
11:03	35.29	35.29	35.29	35.29	0
11:02	35.29	35.29	35.29	35.29	0
11:01	35.29	35.29	35.29	35.29	1
11:00	35.26	35.26	35.26	35.26	0
10:59	35.26	35.26	35.26	35.26	0
10:58	35.26	35.26	35.26	35.26	0
10:57	35.26	35.26	35.26	35.26	0
10:56	35.26	35.26	35.26	35.26	0
10:55	35.26	35.26	35.26	35.26	0
10:54	35.26	35.26	35.26	35.26	0
10:53	35.26	35.26	35.26	35.26	0
10:52	35.26	35.26	35.26	35.26	0
10:51	35.26	35.26	35.26	35.26	0
10:50	35.26	35.26	35.26	35.26	0
10:49	35.26	35.26	35.26	35.26	0
10:48	35.26	35.26	35.26	35.26	0
10:47	35.26	35.26	35.26	35.26	0
10:46	35.26	35.26	35.26	35.26	0
10:45	35.26	35.26	35.26	35.26	0
10:44	35.26	35.26	35.26	35.26	0
10:43	35.26	35.26	35.26	35.26	0
10:42	35.26	35.26	35.26	35.26	0
10:41	35.26	35.26	35.26	35.26	0
10:40	35.26	35.26	35.26	35.26	0
10:39	35.26	35.26	35.26	35.26	0
10:38	35.26	35.26	35.26	35.26	1
10:37	35.3	35.3	35.3	35.3	0
10:36	35.3	35.3	35.3	35.3	0
10:35	35.3	35.3	35.3	35.3	0
10:34	35.3	35.3	35.3	35.3	0
10:33	35.3	35.3	35.3	35.3	0
10:32	35.3	35.3	35.3	35.3	0
10:31	35.3	35.3	35.3	35.3	0
10:30	35.3	35.3	35.3	35.3	0
10:29	35.3	35.3	35.3	35.3	0
10:28	35.3	35.3	35.3	35.3	0
10:27	35.3	35.3	35.3	35.3	0
10:26	35.3	35.3	35.3	35.3	0
10:25	35.3	35.3	35.3	35.3	0
10:24	35.3	35.3	35.3	35.3	0
10:23	35.3	35.3	35.3	35.3	0
10:22	35.3	35.3	35.3	35.3	0
10:21	35.3	35.3	35.3	35.3	0
10:20	35.3	35.3	35.3	35.3	0
10:19	35.3	35.3	35.3	35.3	0
10:18	35.3	35.3	35.3	35.3	0
10:17	35.3	35.3	35.3	35.3	0
10:16	35.3	35.3	35.3	35.3	0
10:15	35.3	35.3	35.3	35.3	0
10:14	35.3	35.3	35.3	35.3	0
10:13	35.3	35.3	35.3	35.3	0
10:12	35.3	35.3	35.3	35.3	0
10:11	35.3	35.3	35.3	35.3	0
10:10	35.3	35.3	35.3	35.3	0
10:09	35.3	35.3	35.3	35.3	0
10:08	35.3	35.3	35.3	35.3	0
10:07	35.3	35.3	35.3	35.3	0
10:06	35.3	35.3	35.3	35.3	0
10:05	35.3	35.3	35.3	35.3	0
10:04	35.3	35.3	35.3	35.3	0
10:03	35.3	35.3	35.3	35.3	0
10:02	35.3	35.3	35.3	35.3	0
10:01	35.3	35.3	35.3	35.3	0
10:00	35.3	35.3	35.3	35.3	0
09:59	35.3	35.3	35.3	35.3	0
09:58	35.3	35.3	35.3	35.3	0
09:57	35.3	35.3	35.3	35.3	0
09:56	35.3	35.3	35.3	35.3	0
09:55	35.3	35.3	35.3	35.3	0
09:54	35.3	35.3	35.3	35.3	0
09:53	35.3	35.3	35.3	35.3	0
09:52	35.3	35.3	35.3	35.3	0
09:51	35.3	35.3	35.3	35.3	0
09:50	35.3	35.3	35.3	35.3	0
09:49	35.3	35.3	35.3	35.3	0
09:48	35.3	35.3	35.3	35.3	0
09:47	35.3	35.3	35.3	35.3	0
09:46	35.3	35.3	35.3	35.3	0
09:45	35.3	35.3	35.3	35.3	0
09:44	35.3	35.3	35.3	35.3	0
09:43	35.3	35.3	35.3	35.3	0
09:42	35.3	35.3	35.3	35.3	0
09:41	35.3	35.3	35.3	35.3	0
09:40	35.3	35.3	35.3	35.3	0
09:39	35.3	35.3	35.3	35.3	0
09:38	35.3	35.3	35.3	35.3	0
09:37	35.3	35.3	35.3	35.3	0
09:36	35.3	35.3	35.3	35.3	0
09:35	35.3	35.3	35.3	35.3	0
09:34	35.3	35.3	35.3	35.3	0
09:33	35.3	35.3	35.3	35.3	0
09:32	35.3	35.3	35.3	35.3	0
09:31	35.3	35.3	35.3	35.3	0
09:30	35.3	35.3	35.3	35.3	0
09:29	35.3	35.3	35.3	35.3	0
09:28	35.3	35.3	35.3	35.3	0
09:27	35.3	35.3	35.3	35.3	0
09:26	35.3	35.3	35.3	35.3	0
09:25	35.3	35.3	35.3	35.3	0
09:24	35.3	35.3	35.3	35.3	18
09:23	35.3	35.3	35.3	35.3	0
09:22	35.3	35.3	35.3	35.3	0
09:21	35.3	35.3	35.3	35.3	0
09:20	35.3	35.3	35.3	35.3	0
09:19	35.3	35.3	35.3	35.3	0
09:18	35.3	35.3	35.3	35.3	0
09:17	35.3	35.3	35.3	35.3	0
09:16	35.3	35.3	35.3	35.3	0
09:15	35.3	35.3	35.3	35.3	21
09:14	35.29	35.29	35.29	35.29	0
09:13	35.29	35.29	35.29	35.29	0
09:12	35.29	35.29	35.29	35.29	0
09:11	35.29	35.29	35.29	35.29	5
09:10	35.28	35.28	35.28	35.28	0
09:09	35.28	35.28	35.28	35.28	0
09:08	35.28	35.28	35.28	35.28	5
09:07	35.27	35.27	35.27	35.27	5
09:06	35.26	35.26	35.26	35.26	0
09:05	35.26	35.26	35.26	35.26	5
09:04	35.19	35.19	35.19	35.19	0
09:03	35.19	35.19	35.19	35.19	1
09:02	35.19	35.19	35.19	35.19	0
09:01	35.19	35.19	35.19	35.19	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)