成交	35.66	昨收	35.53
漲跌	0.13	開盤	0
漲跌幅	0.37%	最高	35.68
買進	35.64	最低	0
賣出	35.66	單量	25
漲停價	0.00	總量	142
跌停價	0.00	昨量	128

委買價	委買量	委賣價	委賣量
35.64	1	35.66	1
35.63	1	35.70	1
35.62	1	35.71	1
35.57	20	35.72	21
35.55	20	35.74	20

時間	成交	開	高	低	量
13:30	35.66	35.66	35.66	35.66	0
13:29	35.66	35.66	35.66	35.66	0
13:28	35.66	35.66	35.66	35.66	0
13:27	35.66	35.66	35.66	35.66	0
13:26	35.66	35.66	35.66	35.66	0
13:25	35.66	35.66	35.66	35.66	0
13:24	35.66	35.66	35.66	35.66	0
13:23	35.66	35.66	35.66	35.66	0
13:22	35.66	35.66	35.66	35.66	0
13:21	35.66	35.66	35.66	35.66	0
13:20	35.66	35.66	35.66	35.66	0
13:19	35.66	35.66	35.66	35.66	0
13:18	35.66	35.66	35.66	35.66	0
13:17	35.66	35.66	35.66	35.66	0
13:16	35.66	35.66	35.66	35.66	0
13:15	35.66	35.66	35.66	35.66	0
13:14	35.66	35.66	35.66	35.66	0
13:13	35.66	35.66	35.66	35.66	0
13:12	35.66	35.66	35.66	35.66	0
13:11	35.66	35.66	35.66	35.66	0
13:10	35.66	35.66	35.66	35.66	0
13:09	35.66	35.66	35.66	35.66	0
13:08	35.66	35.66	35.66	35.66	0
13:07	35.66	35.66	35.66	35.66	0
13:06	35.66	35.66	35.66	35.66	0
13:05	35.66	35.66	35.66	35.66	0
13:04	35.66	35.66	35.66	35.66	0
13:03	35.66	35.66	35.66	35.66	0
13:02	35.66	35.66	35.66	35.66	0
13:01	35.66	35.66	35.66	35.66	0
13:00	35.66	35.66	35.66	35.66	0
12:59	35.66	35.66	35.66	35.66	0
12:58	35.66	35.66	35.66	35.66	0
12:57	35.66	35.66	35.66	35.66	0
12:56	35.66	35.66	35.66	35.66	0
12:55	35.66	35.66	35.66	35.66	0
12:54	35.66	35.66	35.66	35.66	50
12:53	35.66	35.66	35.66	35.66	0
12:52	35.66	35.66	35.66	35.66	0
12:51	35.66	35.66	35.66	35.66	0
12:50	35.66	35.66	35.66	35.66	0
12:49	35.66	35.66	35.66	35.66	0
12:48	35.66	35.66	35.66	35.66	0
12:47	35.66	35.66	35.66	35.66	0
12:46	35.66	35.66	35.66	35.66	0
12:45	35.66	35.66	35.66	35.66	0
12:44	35.66	35.66	35.66	35.66	0
12:43	35.66	35.66	35.66	35.66	0
12:42	35.66	35.66	35.66	35.66	0
12:41	35.66	35.66	35.66	35.66	0
12:40	35.66	35.66	35.66	35.66	0
12:39	35.66	35.66	35.66	35.66	0
12:38	35.66	35.66	35.66	35.66	0
12:37	35.66	35.66	35.66	35.66	0
12:36	35.66	35.66	35.66	35.66	0
12:35	35.66	35.66	35.66	35.66	0
12:34	35.66	35.66	35.66	35.66	0
12:33	35.66	35.66	35.66	35.66	0
12:32	35.66	35.66	35.66	35.66	0
12:31	35.66	35.66	35.66	35.66	0
12:30	35.66	35.66	35.66	35.66	0
12:29	35.66	35.66	35.66	35.66	0
12:28	35.66	35.66	35.66	35.66	0
12:27	35.66	35.66	35.66	35.66	0
12:26	35.66	35.66	35.66	35.66	0
12:25	35.66	35.66	35.66	35.66	0
12:24	35.66	35.66	35.66	35.66	0
12:23	35.66	35.66	35.66	35.66	0
12:22	35.66	35.66	35.66	35.66	0
12:21	35.66	35.66	35.66	35.66	0
12:20	35.66	35.66	35.66	35.66	0
12:19	35.66	35.66	35.66	35.66	0
12:18	35.66	35.66	35.66	35.66	0
12:17	35.66	35.66	35.66	35.66	0
12:16	35.66	35.66	35.66	35.66	0
12:15	35.66	35.66	35.66	35.66	0
12:14	35.66	35.66	35.66	35.66	0
12:13	35.66	35.66	35.66	35.66	0
12:12	35.66	35.66	35.66	35.66	0
12:11	35.66	35.66	35.66	35.66	0
12:10	35.66	35.66	35.66	35.66	0
12:09	35.66	35.66	35.66	35.66	0
12:08	35.66	35.66	35.66	35.66	0
12:07	35.66	35.66	35.66	35.66	0
12:06	35.66	35.66	35.66	35.66	0
12:05	35.66	35.66	35.66	35.66	0
12:04	35.66	35.66	35.66	35.66	0
12:03	35.66	35.66	35.66	35.66	0
12:02	35.66	35.66	35.66	35.66	0
12:01	35.66	35.66	35.66	35.66	0
12:00	35.66	35.66	35.66	35.66	0
11:59	35.66	35.66	35.66	35.66	0
11:58	35.66	35.66	35.66	35.66	0
11:57	35.66	35.66	35.66	35.66	0
11:56	35.66	35.66	35.66	35.66	0
11:55	35.66	35.66	35.66	35.66	0
11:54	35.66	35.66	35.66	35.66	50
11:53	35.68	35.68	35.68	35.68	0
11:52	35.68	35.68	35.68	35.68	0
11:51	35.68	35.68	35.68	35.68	0
11:50	35.68	35.68	35.68	35.68	0
11:49	35.68	35.68	35.68	35.68	0
11:48	35.68	35.68	35.68	35.68	0
11:47	35.68	35.68	35.68	35.68	0
11:46	35.68	35.68	35.68	35.68	0
11:45	35.68	35.68	35.68	35.68	0
11:44	35.68	35.68	35.68	35.68	0
11:43	35.68	35.68	35.68	35.68	0
11:42	35.68	35.68	35.68	35.68	0
11:41	35.68	35.68	35.68	35.68	0
11:40	35.68	35.68	35.68	35.68	0
11:39	35.68	35.68	35.68	35.68	0
11:38	35.68	35.68	35.68	35.68	0
11:37	35.68	35.68	35.68	35.68	0
11:36	35.68	35.68	35.68	35.68	0
11:35	35.68	35.68	35.68	35.68	0
11:34	35.68	35.68	35.68	35.68	0
11:33	35.68	35.68	35.68	35.68	0
11:32	35.68	35.68	35.68	35.68	0
11:31	35.68	35.68	35.68	35.68	1
11:30	35.62	35.62	35.62	35.62	0
11:29	35.62	35.62	35.62	35.62	0
11:28	35.62	35.62	35.62	35.62	0
11:27	35.62	35.62	35.62	35.62	0
11:26	35.62	35.62	35.62	35.62	0
11:25	35.62	35.62	35.62	35.62	0
11:24	35.62	35.62	35.62	35.62	0
11:23	35.62	35.62	35.62	35.62	0
11:22	35.62	35.62	35.62	35.62	0
11:21	35.62	35.62	35.62	35.62	0
11:20	35.62	35.62	35.62	35.62	0
11:19	35.62	35.62	35.62	35.62	0
11:18	35.62	35.62	35.62	35.62	0
11:17	35.62	35.62	35.62	35.62	0
11:16	35.62	35.62	35.62	35.62	0
11:15	35.62	35.62	35.62	35.62	0
11:14	35.62	35.62	35.62	35.62	0
11:13	35.62	35.62	35.62	35.62	0
11:12	35.62	35.62	35.62	35.62	0
11:11	35.62	35.62	35.62	35.62	0
11:10	35.62	35.62	35.62	35.62	0
11:09	35.62	35.62	35.62	35.62	0
11:08	35.62	35.62	35.62	35.62	0
11:07	35.62	35.62	35.62	35.62	0
11:06	35.62	35.62	35.62	35.62	0
11:05	35.62	35.62	35.62	35.62	0
11:04	35.62	35.62	35.62	35.62	10
11:03	35.59	35.59	35.59	35.59	0
11:02	35.59	35.59	35.59	35.59	0
11:01	35.59	35.59	35.59	35.59	0
11:00	35.59	35.59	35.59	35.59	0
10:59	35.59	35.59	35.59	35.59	0
10:58	35.59	35.59	35.59	35.59	0
10:57	35.59	35.59	35.59	35.59	0
10:56	35.59	35.59	35.59	35.59	0
10:55	35.59	35.59	35.59	35.59	0
10:54	35.59	35.59	35.59	35.59	0
10:53	35.59	35.59	35.59	35.59	0
10:52	35.59	35.59	35.59	35.59	0
10:51	35.59	35.59	35.59	35.59	0
10:50	35.59	35.59	35.59	35.59	0
10:49	35.59	35.59	35.59	35.59	0
10:48	35.59	35.59	35.59	35.59	0
10:47	35.59	35.59	35.59	35.59	0
10:46	35.59	35.59	35.59	35.59	0
10:45	35.59	35.59	35.59	35.59	0
10:44	35.59	35.59	35.59	35.59	0
10:43	35.59	35.59	35.59	35.59	0
10:42	35.59	35.59	35.59	35.59	0
10:41	35.59	35.59	35.59	35.59	0
10:40	35.59	35.59	35.59	35.59	0
10:39	35.59	35.59	35.59	35.59	0
10:38	35.59	35.59	35.59	35.59	0
10:37	35.59	35.59	35.59	35.59	0
10:36	35.59	35.59	35.59	35.59	0
10:35	35.59	35.59	35.59	35.59	0
10:34	35.59	35.59	35.59	35.59	0
10:33	35.59	35.59	35.59	35.59	0
10:32	35.59	35.59	35.59	35.59	0
10:31	35.59	35.59	35.59	35.59	0
10:30	35.59	35.59	35.59	35.59	0
10:29	35.59	35.59	35.59	35.59	0
10:28	35.59	35.59	35.59	35.59	0
10:27	35.59	35.59	35.59	35.59	0
10:26	35.59	35.59	35.59	35.59	0
10:25	35.59	35.59	35.59	35.59	0
10:24	35.59	35.59	35.59	35.59	0
10:23	35.59	35.59	35.59	35.59	0
10:22	35.59	35.59	35.59	35.59	0
10:21	35.59	35.59	35.59	35.59	0
10:20	35.59	35.59	35.59	35.59	0
10:19	35.59	35.59	35.59	35.59	0
10:18	35.59	35.59	35.59	35.59	0
10:17	35.59	35.59	35.59	35.59	0
10:16	35.59	35.59	35.59	35.59	0
10:15	35.59	35.59	35.59	35.59	0
10:14	35.59	35.59	35.59	35.59	0
10:13	35.59	35.59	35.59	35.59	0
10:12	35.59	35.59	35.59	35.59	0
10:11	35.59	35.59	35.59	35.59	0
10:10	35.59	35.59	35.59	35.59	0
10:09	35.59	35.59	35.59	35.59	0
10:08	35.59	35.59	35.59	35.59	0
10:07	35.59	35.59	35.59	35.59	0
10:06	35.59	35.59	35.59	35.59	0
10:05	35.59	35.59	35.59	35.59	0
10:04	35.59	35.59	35.59	35.59	0
10:03	35.59	35.59	35.59	35.59	0
10:02	35.59	35.59	35.59	35.59	0
10:01	35.59	35.59	35.59	35.59	0
10:00	35.59	35.59	35.59	35.59	0
09:59	35.59	35.59	35.59	35.59	0
09:58	35.59	35.59	35.59	35.59	0
09:57	35.59	35.59	35.59	35.59	0
09:56	35.59	35.59	35.59	35.59	0
09:55	35.59	35.59	35.59	35.59	0
09:54	35.59	35.59	35.59	35.59	0
09:53	35.59	35.59	35.59	35.59	0
09:52	35.59	35.59	35.59	35.59	0
09:51	35.59	35.59	35.59	35.59	0
09:50	35.59	35.59	35.59	35.59	0
09:49	35.59	35.59	35.59	35.59	0
09:48	35.59	35.59	35.59	35.59	0
09:47	35.59	35.59	35.59	35.59	0
09:46	35.59	35.59	35.59	35.59	0
09:45	35.59	35.59	35.59	35.59	0
09:44	35.59	35.59	35.59	35.59	0
09:43	35.59	35.59	35.59	35.59	0
09:42	35.59	35.59	35.59	35.59	0
09:41	35.59	35.59	35.59	35.59	0
09:40	35.59	35.59	35.59	35.59	0
09:39	35.59	35.59	35.59	35.59	0
09:38	35.59	35.59	35.59	35.59	0
09:37	35.59	35.59	35.59	35.59	0
09:36	35.59	35.59	35.59	35.59	0
09:35	35.59	35.59	35.59	35.59	0
09:34	35.59	35.59	35.59	35.59	0
09:33	35.59	35.59	35.59	35.59	0
09:32	35.59	35.59	35.59	35.59	0
09:31	35.59	35.59	35.59	35.59	0
09:30	35.59	35.59	35.59	35.59	0
09:29	35.59	35.59	35.59	35.59	0
09:28	35.59	35.59	35.59	35.59	0
09:27	35.59	35.59	35.59	35.59	0
09:26	35.59	35.59	35.59	35.59	0
09:25	35.59	35.59	35.59	35.59	0
09:24	35.59	35.59	35.59	35.59	0
09:23	35.59	35.59	35.59	35.59	15
09:22	35.59	35.59	35.59	35.59	0
09:21	35.59	35.59	35.59	35.59	0
09:20	35.59	35.59	35.59	35.59	1
09:19	35.59	35.59	35.59	35.59	0
09:18	35.59	35.59	35.59	35.59	0
09:17	35.59	35.59	35.59	35.59	0
09:16	35.59	35.59	35.59	35.59	15
09:15	35.59	35.59	35.59	35.59	0
09:14	35.59	35.59	35.59	35.59	0
09:13	35.59	35.59	35.59	35.59	0
09:12	35.59	35.59	35.59	35.59	0
09:11	35.59	35.59	35.59	35.59	0
09:10	35.59	35.59	35.59	35.59	0
09:09	35.59	35.59	35.59	35.59	0
09:08	35.59	35.59	35.59	35.59	0
09:07	35.59	35.59	35.59	35.59	0
09:06	35.59	35.59	35.59	35.59	0
09:05	35.59	35.59	35.59	35.59	0
09:04	35.59	35.59	35.59	35.59	0
09:03	35.59	35.59	35.59	35.59	0
09:02	35.59	35.59	35.59	35.59	0
09:01	35.59	35.59	35.59	35.59	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)