成交	24.70	昨收	24.61
漲跌	0.09	開盤	24.52
漲跌幅	0.37%	最高	24.70
買進	24.66	最低	24.52
賣出	24.70	單量	5
漲停價	0.00	總量	85
跌停價	0.00	昨量	120

委買價	委買量	委賣價	委賣量
24.66	1	24.70	104
24.62	48	24.71	73
24.61	79	24.72	110
24.60	25	24.73	73
24.59	30	24.75	5

時間	成交	開	高	低	量
13:30	24.68	24.68	24.68	24.68	0
13:29	24.68	24.68	24.68	24.68	0
13:28	24.68	24.68	24.68	24.68	0
13:27	24.68	24.68	24.68	24.68	0
13:26	24.68	24.68	24.68	24.68	0
13:25	24.68	24.68	24.68	24.68	0
13:24	24.68	24.68	24.68	24.68	0
13:23	24.68	24.68	24.68	24.68	0
13:22	24.68	24.68	24.68	24.68	0
13:21	24.68	24.68	24.68	24.68	0
13:20	24.68	24.68	24.68	24.68	0
13:19	24.68	24.68	24.68	24.68	0
13:18	24.68	24.68	24.68	24.68	0
13:17	24.68	24.68	24.68	24.68	0
13:16	24.68	24.68	24.68	24.68	0
13:15	24.68	24.68	24.68	24.68	0
13:14	24.68	24.68	24.68	24.68	0
13:13	24.68	24.68	24.68	24.68	0
13:12	24.68	24.68	24.68	24.68	0
13:11	24.68	24.68	24.68	24.68	0
13:10	24.68	24.68	24.68	24.68	0
13:09	24.68	24.68	24.68	24.68	0
13:08	24.68	24.68	24.68	24.68	0
13:07	24.68	24.68	24.68	24.68	0
13:06	24.68	24.68	24.68	24.68	0
13:05	24.68	24.68	24.68	24.68	0
13:04	24.68	24.68	24.68	24.68	0
13:03	24.68	24.68	24.68	24.68	0
13:02	24.68	24.68	24.68	24.68	1
13:01	24.7	24.7	24.7	24.7	0
13:00	24.7	24.7	24.7	24.7	0
12:59	24.7	24.7	24.7	24.7	0
12:58	24.7	24.7	24.7	24.7	0
12:57	24.7	24.7	24.7	24.7	0
12:56	24.7	24.7	24.7	24.7	0
12:55	24.7	24.7	24.7	24.7	0
12:54	24.7	24.7	24.7	24.7	0
12:53	24.7	24.7	24.7	24.7	0
12:52	24.7	24.7	24.7	24.7	0
12:51	24.7	24.7	24.7	24.7	0
12:50	24.7	24.7	24.7	24.7	0
12:49	24.7	24.7	24.7	24.7	0
12:48	24.7	24.7	24.7	24.7	0
12:47	24.7	24.7	24.7	24.7	0
12:46	24.7	24.7	24.7	24.7	0
12:45	24.7	24.7	24.7	24.7	0
12:44	24.7	24.7	24.7	24.7	0
12:43	24.7	24.7	24.7	24.7	0
12:42	24.7	24.7	24.7	24.7	0
12:41	24.7	24.7	24.7	24.7	0
12:40	24.7	24.7	24.7	24.7	0
12:39	24.7	24.7	24.7	24.7	0
12:38	24.7	24.7	24.7	24.7	0
12:37	24.7	24.7	24.7	24.7	0
12:36	24.7	24.7	24.7	24.7	0
12:35	24.7	24.7	24.7	24.7	0
12:34	24.7	24.7	24.7	24.7	0
12:33	24.7	24.7	24.7	24.7	0
12:32	24.7	24.7	24.7	24.7	0
12:31	24.7	24.7	24.7	24.7	1
12:30	24.7	24.7	24.7	24.7	0
12:29	24.7	24.7	24.7	24.7	0
12:28	24.7	24.7	24.7	24.7	0
12:27	24.7	24.7	24.7	24.7	1
12:26	24.68	24.68	24.68	24.68	0
12:25	24.68	24.68	24.68	24.68	0
12:24	24.68	24.68	24.68	24.68	0
12:23	24.68	24.68	24.68	24.68	0
12:22	24.68	24.68	24.68	24.68	0
12:21	24.68	24.68	24.68	24.68	0
12:20	24.68	24.68	24.68	24.68	0
12:19	24.68	24.68	24.68	24.68	0
12:18	24.68	24.68	24.68	24.68	0
12:17	24.68	24.68	24.68	24.68	0
12:16	24.68	24.68	24.68	24.68	0
12:15	24.68	24.68	24.68	24.68	0
12:14	24.68	24.68	24.68	24.68	0
12:13	24.68	24.68	24.68	24.68	0
12:12	24.68	24.68	24.68	24.68	0
12:11	24.68	24.68	24.68	24.68	0
12:10	24.68	24.68	24.68	24.68	0
12:09	24.68	24.68	24.68	24.68	0
12:08	24.68	24.68	24.68	24.68	0
12:07	24.68	24.68	24.68	24.68	0
12:06	24.68	24.68	24.68	24.68	0
12:05	24.68	24.68	24.68	24.68	0
12:04	24.68	24.68	24.68	24.68	0
12:03	24.68	24.68	24.68	24.68	0
12:02	24.68	24.68	24.68	24.68	0
12:01	24.68	24.68	24.68	24.68	0
12:00	24.68	24.68	24.68	24.68	0
11:59	24.68	24.68	24.68	24.68	0
11:58	24.68	24.68	24.68	24.68	0
11:57	24.68	24.68	24.68	24.68	10
11:56	24.7	24.7	24.7	24.7	0
11:55	24.7	24.7	24.7	24.7	0
11:54	24.7	24.69	24.7	24.69	5
11:53	24.69	24.69	24.69	24.69	0
11:52	24.69	24.69	24.69	24.69	0
11:51	24.69	24.69	24.69	24.69	0
11:50	24.69	24.69	24.69	24.69	0
11:49	24.69	24.69	24.69	24.69	0
11:48	24.69	24.69	24.69	24.69	0
11:47	24.69	24.69	24.69	24.69	0
11:46	24.69	24.69	24.69	24.69	0
11:45	24.69	24.69	24.69	24.69	0
11:44	24.69	24.69	24.69	24.69	0
11:43	24.69	24.69	24.69	24.69	0
11:42	24.69	24.69	24.69	24.69	0
11:41	24.69	24.69	24.69	24.69	0
11:40	24.69	24.69	24.69	24.69	0
11:39	24.69	24.69	24.69	24.69	0
11:38	24.69	24.69	24.69	24.69	0
11:37	24.69	24.69	24.69	24.69	0
11:36	24.69	24.69	24.69	24.69	0
11:35	24.69	24.69	24.69	24.69	0
11:34	24.69	24.69	24.69	24.69	0
11:33	24.69	24.69	24.69	24.69	0
11:32	24.69	24.69	24.69	24.69	0
11:31	24.69	24.69	24.69	24.69	0
11:30	24.69	24.69	24.69	24.69	0
11:29	24.69	24.69	24.69	24.69	0
11:28	24.69	24.69	24.69	24.69	3
11:27	24.69	24.69	24.69	24.69	0
11:26	24.69	24.69	24.69	24.69	0
11:25	24.69	24.69	24.69	24.69	0
11:24	24.69	24.69	24.69	24.69	0
11:23	24.69	24.69	24.69	24.69	0
11:22	24.69	24.69	24.69	24.69	0
11:21	24.69	24.69	24.69	24.69	0
11:20	24.69	24.69	24.69	24.69	0
11:19	24.69	24.69	24.69	24.69	0
11:18	24.69	24.69	24.69	24.69	0
11:17	24.69	24.69	24.69	24.69	0
11:16	24.69	24.69	24.69	24.69	0
11:15	24.69	24.69	24.69	24.69	0
11:14	24.69	24.69	24.69	24.69	0
11:13	24.69	24.69	24.69	24.69	0
11:12	24.69	24.69	24.69	24.69	0
11:11	24.69	24.69	24.69	24.69	0
11:10	24.69	24.69	24.69	24.69	0
11:09	24.69	24.69	24.69	24.69	0
11:08	24.69	24.69	24.69	24.69	0
11:07	24.69	24.69	24.69	24.69	0
11:06	24.69	24.69	24.69	24.69	0
11:05	24.69	24.69	24.69	24.69	0
11:04	24.69	24.69	24.69	24.69	0
11:03	24.69	24.69	24.69	24.69	0
11:02	24.69	24.69	24.69	24.69	0
11:01	24.69	24.69	24.69	24.69	0
11:00	24.69	24.69	24.69	24.69	0
10:59	24.69	24.69	24.69	24.69	0
10:58	24.69	24.69	24.69	24.69	0
10:57	24.69	24.69	24.69	24.69	0
10:56	24.69	24.69	24.69	24.69	0
10:55	24.69	24.69	24.69	24.69	0
10:54	24.69	24.69	24.69	24.69	0
10:53	24.69	24.69	24.69	24.69	0
10:52	24.69	24.69	24.69	24.69	0
10:51	24.69	24.69	24.69	24.69	0
10:50	24.69	24.69	24.69	24.69	0
10:49	24.69	24.69	24.69	24.69	0
10:48	24.69	24.69	24.69	24.69	0
10:47	24.69	24.69	24.69	24.69	0
10:46	24.69	24.69	24.69	24.69	0
10:45	24.69	24.69	24.69	24.69	0
10:44	24.69	24.69	24.69	24.69	0
10:43	24.69	24.69	24.69	24.69	0
10:42	24.69	24.69	24.69	24.69	0
10:41	24.69	24.69	24.69	24.69	0
10:40	24.69	24.69	24.69	24.69	0
10:39	24.69	24.7	24.7	24.69	27
10:38	24.69	24.69	24.69	24.69	0
10:37	24.69	24.69	24.69	24.69	0
10:36	24.69	24.69	24.69	24.69	0
10:35	24.69	24.69	24.69	24.69	0
10:34	24.69	24.69	24.69	24.69	0
10:33	24.69	24.69	24.69	24.69	0
10:32	24.69	24.69	24.69	24.69	0
10:31	24.69	24.69	24.69	24.69	0
10:30	24.69	24.69	24.69	24.69	0
10:29	24.69	24.69	24.69	24.69	0
10:28	24.69	24.69	24.69	24.69	0
10:27	24.69	24.69	24.69	24.69	0
10:26	24.69	24.69	24.69	24.69	0
10:25	24.69	24.69	24.69	24.69	0
10:24	24.69	24.69	24.69	24.69	0
10:23	24.69	24.69	24.69	24.69	0
10:22	24.69	24.69	24.69	24.69	0
10:21	24.69	24.69	24.69	24.69	0
10:20	24.69	24.69	24.69	24.69	0
10:19	24.69	24.69	24.69	24.69	0
10:18	24.69	24.69	24.69	24.69	0
10:17	24.69	24.69	24.69	24.69	0
10:16	24.69	24.69	24.69	24.69	0
10:15	24.69	24.69	24.69	24.69	0
10:14	24.69	24.69	24.69	24.69	30
10:13	24.52	24.52	24.52	24.52	0
10:12	24.52	24.52	24.52	24.52	0
10:11	24.52	24.52	24.52	24.52	0
10:10	24.52	24.52	24.52	24.52	0
10:09	24.52	24.52	24.52	24.52	1
10:08	24.52	24.52	24.52	24.52	0
10:07	24.52	24.52	24.52	24.52	0
10:06	24.52	24.52	24.52	24.52	0
10:05	24.52	24.52	24.52	24.52	0
10:04	24.52	24.52	24.52	24.52	0
10:03	24.52	24.52	24.52	24.52	0
10:02	24.52	24.52	24.52	24.52	0
10:01	24.52	24.52	24.52	24.52	1
10:00	24.52	24.52	24.52	24.52	0
09:59	24.52	24.52	24.52	24.52	0
09:58	24.52	24.52	24.52	24.52	0
09:57	24.52	24.52	24.52	24.52	0
09:56	24.52	24.52	24.52	24.52	0
09:55	24.52	24.52	24.52	24.52	0
09:54	24.52	24.52	24.52	24.52	0
09:53	24.52	24.52	24.52	24.52	0
09:52	24.52	24.52	24.52	24.52	0
09:51	24.52	24.52	24.52	24.52	0
09:50	24.52	24.52	24.52	24.52	0
09:49	24.52	24.52	24.52	24.52	0
09:48	24.52	24.52	24.52	24.52	0
09:47	24.52	24.52	24.52	24.52	0
09:46	24.52	24.52	24.52	24.52	0
09:45	24.52	24.52	24.52	24.52	0
09:44	24.52	24.52	24.52	24.52	0
09:43	24.52	24.52	24.52	24.52	0
09:42	24.52	24.52	24.52	24.52	0
09:41	24.52	24.52	24.52	24.52	0
09:40	24.52	24.52	24.52	24.52	0
09:39	24.52	24.52	24.52	24.52	0
09:38	24.52	24.52	24.52	24.52	0
09:37	24.52	24.52	24.52	24.52	0
09:36	24.52	24.52	24.52	24.52	0
09:35	24.52	24.52	24.52	24.52	0
09:34	24.52	24.52	24.52	24.52	0
09:33	24.52	24.52	24.52	24.52	0
09:32	24.52	24.52	24.52	24.52	0
09:31	24.52	24.52	24.52	24.52	0
09:30	24.52	24.52	24.52	24.52	0
09:29	24.52	24.52	24.52	24.52	0
09:28	24.52	24.52	24.52	24.52	0
09:27	24.52	24.52	24.52	24.52	0
09:26	24.52	24.52	24.52	24.52	0
09:25	24.52	24.52	24.52	24.52	0
09:24	24.52	24.52	24.52	24.52	0
09:23	24.52	24.52	24.52	24.52	0
09:22	24.52	24.52	24.52	24.52	0
09:21	24.52	24.52	24.52	24.52	0
09:20	24.52	24.52	24.52	24.52	0
09:19	24.52	24.52	24.52	24.52	0
09:18	24.52	24.52	24.52	24.52	0
09:17	24.52	24.52	24.52	24.52	0
09:16	24.52	24.52	24.52	24.52	0
09:15	24.52	24.52	24.52	24.52	0
09:14	24.52	24.52	24.52	24.52	0
09:13	24.52	24.52	24.52	24.52	0
09:12	24.52	24.52	24.52	24.52	0
09:11	24.52	24.52	24.52	24.52	0
09:10	24.52	24.52	24.52	24.52	0
09:09	24.52	24.52	24.52	24.52	0
09:08	24.52	24.52	24.52	24.52	0
09:07	24.52	24.52	24.52	24.52	0
09:06	24.52	24.52	24.52	24.52	0
09:05	24.52	24.52	24.52	24.52	0
09:04	24.52	24.52	24.52	24.52	0
09:03	24.52	24.52	24.52	24.52	0
09:02	24.52	24.52	24.52	24.52	0
09:01	24.52	24.52	24.52	24.52	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)