成交	31.01	昨收	30.96
漲跌	0.05	開盤	0
漲跌幅	0.16%	最高	0
買進	31.00	最低	0
賣出	31.01	單量	2
漲停價	0.00	總量	109
跌停價	0.00	昨量	128

委買價	委買量	委賣價	委賣量
31.00	1	31.01	1
30.99	69	31.02	1
30.98	66	31.03	36
30.97	110	31.04	53
30.96	113	31.05	57

時間	成交	開	高	低	量
13:30	31.01	31.01	31.01	31.01	3
13:29	30.99	30.99	30.99	30.99	0
13:28	30.99	30.99	30.99	30.99	0
13:27	30.99	30.99	30.99	30.99	0
13:26	30.99	30.99	30.99	30.99	0
13:25	30.99	30.99	30.99	30.99	0
13:24	30.99	30.99	30.99	30.99	0
13:23	30.99	30.99	30.99	30.99	0
13:22	30.99	30.99	30.99	30.99	0
13:21	30.99	30.99	30.99	30.99	0
13:20	30.99	30.99	30.99	30.99	0
13:19	30.99	30.99	30.99	30.99	0
13:18	30.99	30.99	30.99	30.99	0
13:17	30.99	30.99	30.99	30.99	0
13:16	30.99	30.99	30.99	30.99	0
13:15	30.99	30.99	30.99	30.99	0
13:14	30.99	30.99	30.99	30.99	0
13:13	30.99	30.99	30.99	30.99	0
13:12	30.99	30.99	30.99	30.99	0
13:11	30.99	30.99	30.99	30.99	0
13:10	30.99	30.99	30.99	30.99	0
13:09	30.99	30.99	30.99	30.99	0
13:08	30.99	30.99	30.99	30.99	0
13:07	30.99	30.99	30.99	30.99	1
13:06	31.01	31.01	31.01	31.01	0
13:05	31.01	31.01	31.01	31.01	0
13:04	31.01	31.01	31.01	31.01	0
13:03	31.01	31.01	31.01	31.01	0
13:02	31.01	31.01	31.01	31.01	0
13:01	31.01	31.01	31.01	31.01	0
13:00	31.01	31.01	31.01	31.01	0
12:59	31.01	31.01	31.01	31.01	0
12:58	31.01	31.01	31.01	31.01	0
12:57	31.01	31.01	31.01	31.01	0
12:56	31.01	31.01	31.01	31.01	0
12:55	31.01	31.01	31.01	31.01	0
12:54	31.01	31.01	31.01	31.01	0
12:53	31.01	31.01	31.01	31.01	0
12:52	31.01	31.01	31.01	31.01	0
12:51	31.01	31.01	31.01	31.01	0
12:50	31.01	31.01	31.01	31.01	0
12:49	31.01	31.01	31.01	31.01	0
12:48	31.01	31.01	31.01	31.01	0
12:47	31.01	31.01	31.01	31.01	0
12:46	31.01	31.01	31.01	31.01	0
12:45	31.01	31.01	31.01	31.01	0
12:44	31.01	31.01	31.01	31.01	0
12:43	31.01	31.01	31.01	31.01	0
12:42	31.01	31.01	31.01	31.01	0
12:41	31.01	31.01	31.01	31.01	0
12:40	31.01	31.01	31.01	31.01	0
12:39	31.01	31.01	31.01	31.01	0
12:38	31.01	31.01	31.01	31.01	0
12:37	31.01	31.01	31.01	31.01	0
12:36	31.01	31.01	31.01	31.01	0
12:35	31.01	31.01	31.01	31.01	2
12:34	31.01	31.01	31.01	31.01	0
12:33	31.01	31.01	31.01	31.01	0
12:32	31.01	31.01	31.01	31.01	0
12:31	31.01	31.01	31.01	31.01	0
12:30	31.01	31.01	31.01	31.01	0
12:29	31.01	31.01	31.01	31.01	0
12:28	31.01	31.01	31.01	31.01	0
12:27	31.01	31.01	31.01	31.01	0
12:26	31.01	31.01	31.01	31.01	0
12:25	31.01	31.01	31.01	31.01	0
12:24	31.01	31.01	31.01	31.01	0
12:23	31.01	31.01	31.01	31.01	0
12:22	31.01	31.01	31.01	31.01	0
12:21	31.01	31.01	31.01	31.01	0
12:20	31.01	31.01	31.01	31.01	0
12:19	31.01	31.01	31.01	31.01	0
12:18	31.01	31.01	31.01	31.01	0
12:17	31.01	31.01	31.01	31.01	0
12:16	31.01	31.01	31.01	31.01	0
12:15	31.01	31.01	31.01	31.01	0
12:14	31.01	31.01	31.01	31.01	0
12:13	31.01	31.01	31.01	31.01	0
12:12	31.01	31.01	31.01	31.01	0
12:11	31.01	31.01	31.01	31.01	0
12:10	31.01	31.01	31.01	31.01	0
12:09	31.01	31.01	31.01	31.01	0
12:08	31.01	31.01	31.01	31.01	0
12:07	31.01	31.01	31.01	31.01	0
12:06	31.01	31.01	31.01	31.01	101
12:05	30.96	30.96	30.96	30.96	0
12:04	30.96	30.96	30.96	30.96	0
12:03	30.96	30.96	30.96	30.96	0
12:02	30.96	30.96	30.96	30.96	0
12:01	30.96	30.96	30.96	30.96	0
12:00	30.96	30.96	30.96	30.96	0
11:59	30.96	30.96	30.96	30.96	0
11:58	30.96	30.96	30.96	30.96	0
11:57	30.96	30.96	30.96	30.96	0
11:56	30.96	30.96	30.96	30.96	0
11:55	30.96	30.96	30.96	30.96	0
11:54	30.96	30.96	30.96	30.96	0
11:53	30.96	30.96	30.96	30.96	0
11:52	30.96	30.96	30.96	30.96	0
11:51	30.96	30.96	30.96	30.96	0
11:50	30.96	30.96	30.96	30.96	0
11:49	30.96	30.96	30.96	30.96	0
11:48	30.96	30.96	30.96	30.96	0
11:47	30.96	30.96	30.96	30.96	0
11:46	30.96	30.96	30.96	30.96	0
11:45	30.96	30.96	30.96	30.96	0
11:44	30.96	30.96	30.96	30.96	0
11:43	30.96	30.96	30.96	30.96	0
11:42	30.96	30.96	30.96	30.96	0
11:41	30.96	30.96	30.96	30.96	0
11:40	30.96	30.96	30.96	30.96	0
11:39	30.96	30.96	30.96	30.96	0
11:38	30.96	30.96	30.96	30.96	0
11:37	30.96	30.96	30.96	30.96	0
11:36	30.96	30.96	30.96	30.96	0
11:35	30.96	30.96	30.96	30.96	0
11:34	30.96	30.96	30.96	30.96	0
11:33	30.96	30.96	30.96	30.96	0
11:32	30.96	30.96	30.96	30.96	0
11:31	30.96	30.96	30.96	30.96	0
11:30	30.96	30.96	30.96	30.96	0
11:29	30.96	30.96	30.96	30.96	0
11:28	30.96	30.96	30.96	30.96	0
11:27	30.96	30.96	30.96	30.96	0
11:26	30.96	30.96	30.96	30.96	0
11:25	30.96	30.96	30.96	30.96	0
11:24	30.96	30.96	30.96	30.96	0
11:23	30.96	30.96	30.96	30.96	0
11:22	30.96	30.96	30.96	30.96	0
11:21	30.96	30.96	30.96	30.96	0
11:20	30.96	30.96	30.96	30.96	0
11:19	30.96	30.96	30.96	30.96	0
11:18	30.96	30.96	30.96	30.96	0
11:17	30.96	30.96	30.96	30.96	0
11:16	30.96	30.96	30.96	30.96	0
11:15	30.96	30.96	30.96	30.96	0
11:14	30.96	30.96	30.96	30.96	0
11:13	30.96	30.96	30.96	30.96	0
11:12	30.96	30.96	30.96	30.96	0
11:11	30.96	30.96	30.96	30.96	0
11:10	30.96	30.96	30.96	30.96	0
11:09	30.96	30.96	30.96	30.96	0
11:08	30.96	30.96	30.96	30.96	0
11:07	30.96	30.96	30.96	30.96	0
11:06	30.96	30.96	30.96	30.96	0
11:05	30.96	30.96	30.96	30.96	0
11:04	30.96	30.96	30.96	30.96	0
11:03	30.96	30.96	30.96	30.96	0
11:02	30.96	30.96	30.96	30.96	0
11:01	30.96	30.96	30.96	30.96	2
11:00	30.96	30.96	30.96	30.96	0
10:59	30.96	30.96	30.96	30.96	0
10:58	30.96	30.96	30.96	30.96	0
10:57	30.96	30.96	30.96	30.96	0
10:56	30.96	30.96	30.96	30.96	0
10:55	30.96	30.96	30.96	30.96	0
10:54	30.96	30.96	30.96	30.96	0
10:53	30.96	30.96	30.96	30.96	0
10:52	30.96	30.96	30.96	30.96	0
10:51	30.96	30.96	30.96	30.96	0
10:50	30.96	30.96	30.96	30.96	0
10:49	30.96	30.96	30.96	30.96	0
10:48	30.96	30.96	30.96	30.96	0
10:47	30.96	30.96	30.96	30.96	0
10:46	30.96	30.96	30.96	30.96	0
10:45	30.96	30.96	30.96	30.96	0
10:44	30.96	30.96	30.96	30.96	0
10:43	30.96	30.96	30.96	30.96	0
10:42	30.96	30.96	30.96	30.96	0
10:41	30.96	30.96	30.96	30.96	0
10:40	30.96	30.96	30.96	30.96	0
10:39	30.96	30.96	30.96	30.96	0
10:38	30.96	30.96	30.96	30.96	0
10:37	30.96	30.96	30.96	30.96	0
10:36	30.96	30.96	30.96	30.96	0
10:35	30.96	30.96	30.96	30.96	0
10:34	30.96	30.96	30.96	30.96	0
10:33	30.96	30.96	30.96	30.96	0
10:32	30.96	30.96	30.96	30.96	0
10:31	30.96	30.96	30.96	30.96	0
10:30	30.96	30.96	30.96	30.96	0
10:29	30.96	30.96	30.96	30.96	0
10:28	30.96	30.96	30.96	30.96	0
10:27	30.96	30.96	30.96	30.96	0
10:26	30.96	30.96	30.96	30.96	0
10:25	30.96	30.96	30.96	30.96	0
10:24	30.96	30.96	30.96	30.96	0
10:23	30.96	30.96	30.96	30.96	0
10:22	30.96	30.96	30.96	30.96	0
10:21	30.96	30.96	30.96	30.96	0
10:20	30.96	30.96	30.96	30.96	0
10:19	30.96	30.96	30.96	30.96	0
10:18	30.96	30.96	30.96	30.96	0
10:17	30.96	30.96	30.96	30.96	0
10:16	30.96	30.96	30.96	30.96	0
10:15	30.96	30.96	30.96	30.96	0
10:14	30.96	30.96	30.96	30.96	0
10:13	30.96	30.96	30.96	30.96	0
10:12	30.96	30.96	30.96	30.96	0
10:11	30.96	30.96	30.96	30.96	0
10:10	30.96	30.96	30.96	30.96	0
10:09	30.96	30.96	30.96	30.96	0
10:08	30.96	30.96	30.96	30.96	0
10:07	30.96	30.96	30.96	30.96	0
10:06	30.96	30.96	30.96	30.96	0
10:05	30.96	30.96	30.96	30.96	0
10:04	30.96	30.96	30.96	30.96	0
10:03	30.96	30.96	30.96	30.96	0
10:02	30.96	30.96	30.96	30.96	0
10:01	30.96	30.96	30.96	30.96	0
10:00	30.96	30.96	30.96	30.96	0
09:59	30.96	30.96	30.96	30.96	0
09:58	30.96	30.96	30.96	30.96	0
09:57	30.96	30.96	30.96	30.96	0
09:56	30.96	30.96	30.96	30.96	0
09:55	30.96	30.96	30.96	30.96	0
09:54	30.96	30.96	30.96	30.96	0
09:53	30.96	30.96	30.96	30.96	0
09:52	30.96	30.96	30.96	30.96	0
09:51	30.96	30.96	30.96	30.96	0
09:50	30.96	30.96	30.96	30.96	0
09:49	30.96	30.96	30.96	30.96	1
09:48	30.96	30.96	30.96	30.96	0
09:47	30.96	30.96	30.96	30.96	0
09:46	30.96	30.96	30.96	30.96	0
09:45	30.96	30.96	30.96	30.96	0
09:44	30.96	30.96	30.96	30.96	0
09:43	30.96	30.96	30.96	30.96	0
09:42	30.96	30.96	30.96	30.96	0
09:41	30.96	30.96	30.96	30.96	0
09:40	30.96	30.96	30.96	30.96	0
09:39	30.96	30.96	30.96	30.96	0
09:38	30.96	30.96	30.96	30.96	0
09:37	30.96	30.96	30.96	30.96	0
09:36	30.96	30.96	30.96	30.96	0
09:35	30.96	30.96	30.96	30.96	0
09:34	30.96	30.96	30.96	30.96	0
09:33	30.96	30.96	30.96	30.96	0
09:32	30.96	30.96	30.96	30.96	0
09:31	30.96	30.96	30.96	30.96	0
09:30	30.96	30.96	30.96	30.96	0
09:29	30.96	30.96	30.96	30.96	0
09:28	30.96	30.96	30.96	30.96	0
09:27	30.96	30.96	30.96	30.96	0
09:26	30.96	30.96	30.96	30.96	0
09:25	30.96	30.96	30.96	30.96	0
09:24	30.96	30.96	30.96	30.96	0
09:23	30.96	30.96	30.96	30.96	0
09:22	30.96	30.96	30.96	30.96	0
09:21	30.96	30.96	30.96	30.96	0
09:20	30.96	30.96	30.96	30.96	0
09:19	30.96	30.96	30.96	30.96	0
09:18	30.96	30.96	30.96	30.96	0
09:17	30.96	30.96	30.96	30.96	0
09:16	30.96	30.96	30.96	30.96	0
09:15	30.96	30.96	30.96	30.96	0
09:14	30.96	30.96	30.96	30.96	0
09:13	30.96	30.96	30.96	30.96	0
09:12	30.96	30.96	30.96	30.96	0
09:11	30.96	30.96	30.96	30.96	0
09:10	30.96	30.96	30.96	30.96	0
09:09	30.96	30.96	30.96	30.96	0
09:08	30.96	30.96	30.96	30.96	0
09:07	30.96	30.96	30.96	30.96	0
09:06	30.96	30.96	30.96	30.96	0
09:05	30.96	30.96	30.96	30.96	0
09:04	30.96	30.96	30.96	30.96	0
09:03	30.96	30.96	30.96	30.96	0
09:02	30.96	30.96	30.96	30.96	0
09:01	30.96	30.96	30.96	30.96	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)