成交	31.85	昨收	31.95
漲跌	-0.10	開盤	31.95
漲跌幅	-0.31%	最高	31.95
買進	31.83	最低	31.85
賣出	31.89	單量	18
漲停價	0.00	總量	137
跌停價	0.00	昨量	144

委買價	委買量	委賣價	委賣量
31.83	26	31.89	18
31.82	31	31.90	11
31.81	30	31.91	11
31.80	35	31.92	12
31.79	32	31.93	11

時間	成交	開	高	低	量
13:30	31.86	31.86	31.86	31.86	0
13:29	31.86	31.86	31.86	31.86	0
13:28	31.86	31.86	31.86	31.86	0
13:27	31.86	31.86	31.86	31.86	0
13:26	31.86	31.86	31.86	31.86	0
13:25	31.86	31.86	31.86	31.86	0
13:24	31.86	31.86	31.86	31.86	0
13:23	31.86	31.86	31.86	31.86	0
13:22	31.86	31.86	31.86	31.86	0
13:21	31.86	31.86	31.86	31.86	0
13:20	31.86	31.86	31.86	31.86	0
13:19	31.86	31.86	31.86	31.86	0
13:18	31.86	31.86	31.86	31.86	0
13:17	31.86	31.86	31.86	31.86	0
13:16	31.86	31.86	31.86	31.86	0
13:15	31.86	31.86	31.86	31.86	0
13:14	31.86	31.86	31.86	31.86	4
13:13	31.87	31.87	31.87	31.87	0
13:12	31.87	31.87	31.87	31.87	0
13:11	31.87	31.87	31.87	31.87	0
13:10	31.87	31.87	31.87	31.87	0
13:09	31.87	31.87	31.87	31.87	0
13:08	31.87	31.87	31.87	31.87	0
13:07	31.87	31.87	31.87	31.87	0
13:06	31.87	31.87	31.87	31.87	0
13:05	31.87	31.87	31.87	31.87	0
13:04	31.87	31.87	31.87	31.87	0
13:03	31.87	31.87	31.87	31.87	0
13:02	31.87	31.87	31.87	31.87	0
13:01	31.87	31.87	31.87	31.87	0
13:00	31.87	31.87	31.87	31.87	0
12:59	31.87	31.87	31.87	31.87	0
12:58	31.87	31.87	31.87	31.87	0
12:57	31.87	31.87	31.87	31.87	0
12:56	31.87	31.87	31.87	31.87	0
12:55	31.87	31.87	31.87	31.87	0
12:54	31.87	31.87	31.87	31.87	0
12:53	31.87	31.87	31.87	31.87	0
12:52	31.87	31.87	31.87	31.87	0
12:51	31.87	31.87	31.87	31.87	0
12:50	31.87	31.87	31.87	31.87	0
12:49	31.87	31.87	31.87	31.87	0
12:48	31.87	31.87	31.87	31.87	0
12:47	31.87	31.87	31.87	31.87	0
12:46	31.87	31.87	31.87	31.87	0
12:45	31.87	31.87	31.87	31.87	0
12:44	31.87	31.87	31.87	31.87	0
12:43	31.87	31.87	31.87	31.87	0
12:42	31.87	31.87	31.87	31.87	0
12:41	31.87	31.87	31.87	31.87	0
12:40	31.87	31.87	31.87	31.87	0
12:39	31.87	31.87	31.87	31.87	0
12:38	31.87	31.87	31.87	31.87	0
12:37	31.87	31.87	31.87	31.87	0
12:36	31.87	31.87	31.87	31.87	0
12:35	31.87	31.87	31.87	31.87	0
12:34	31.87	31.87	31.87	31.87	0
12:33	31.87	31.87	31.87	31.87	0
12:32	31.87	31.87	31.87	31.87	0
12:31	31.87	31.87	31.87	31.87	0
12:30	31.87	31.87	31.87	31.87	0
12:29	31.87	31.87	31.87	31.87	0
12:28	31.87	31.87	31.87	31.87	0
12:27	31.87	31.87	31.87	31.87	0
12:26	31.87	31.87	31.87	31.87	0
12:25	31.87	31.87	31.87	31.87	0
12:24	31.87	31.87	31.87	31.87	0
12:23	31.87	31.87	31.87	31.87	0
12:22	31.87	31.87	31.87	31.87	0
12:21	31.87	31.87	31.87	31.87	0
12:20	31.87	31.87	31.87	31.87	0
12:19	31.87	31.87	31.87	31.87	0
12:18	31.87	31.87	31.87	31.87	1
12:17	31.87	31.87	31.87	31.87	0
12:16	31.87	31.87	31.87	31.87	0
12:15	31.87	31.87	31.87	31.87	0
12:14	31.87	31.87	31.87	31.87	0
12:13	31.87	31.87	31.87	31.87	0
12:12	31.87	31.87	31.87	31.87	0
12:11	31.87	31.87	31.87	31.87	0
12:10	31.87	31.87	31.87	31.87	0
12:09	31.87	31.87	31.87	31.87	0
12:08	31.87	31.87	31.87	31.87	0
12:07	31.87	31.87	31.87	31.87	0
12:06	31.87	31.87	31.87	31.87	0
12:05	31.87	31.87	31.87	31.87	0
12:04	31.87	31.87	31.87	31.87	0
12:03	31.87	31.87	31.87	31.87	0
12:02	31.87	31.87	31.87	31.87	100
12:01	31.86	31.86	31.86	31.86	0
12:00	31.86	31.86	31.86	31.86	0
11:59	31.86	31.86	31.86	31.86	0
11:58	31.86	31.86	31.86	31.86	0
11:57	31.86	31.86	31.86	31.86	0
11:56	31.86	31.86	31.86	31.86	0
11:55	31.86	31.86	31.86	31.86	0
11:54	31.86	31.86	31.86	31.86	0
11:53	31.86	31.86	31.86	31.86	0
11:52	31.86	31.86	31.86	31.86	0
11:51	31.86	31.86	31.86	31.86	0
11:50	31.86	31.86	31.86	31.86	0
11:49	31.86	31.86	31.86	31.86	0
11:48	31.86	31.86	31.86	31.86	0
11:47	31.86	31.86	31.86	31.86	0
11:46	31.86	31.86	31.86	31.86	0
11:45	31.86	31.86	31.86	31.86	0
11:44	31.86	31.86	31.86	31.86	0
11:43	31.86	31.86	31.86	31.86	0
11:42	31.86	31.86	31.86	31.86	0
11:41	31.86	31.86	31.86	31.86	0
11:40	31.86	31.86	31.86	31.86	0
11:39	31.86	31.86	31.86	31.86	0
11:38	31.86	31.86	31.86	31.86	0
11:37	31.86	31.86	31.86	31.86	0
11:36	31.86	31.86	31.86	31.86	0
11:35	31.86	31.86	31.86	31.86	0
11:34	31.86	31.86	31.86	31.86	0
11:33	31.86	31.86	31.86	31.86	0
11:32	31.86	31.86	31.86	31.86	0
11:31	31.86	31.86	31.86	31.86	0
11:30	31.86	31.86	31.86	31.86	0
11:29	31.86	31.86	31.86	31.86	0
11:28	31.86	31.86	31.86	31.86	0
11:27	31.86	31.86	31.86	31.86	0
11:26	31.86	31.86	31.86	31.86	0
11:25	31.86	31.86	31.86	31.86	0
11:24	31.86	31.86	31.86	31.86	0
11:23	31.86	31.86	31.86	31.86	0
11:22	31.86	31.86	31.86	31.86	0
11:21	31.86	31.86	31.86	31.86	0
11:20	31.86	31.86	31.86	31.86	0
11:19	31.86	31.86	31.86	31.86	0
11:18	31.86	31.86	31.86	31.86	0
11:17	31.86	31.86	31.86	31.86	0
11:16	31.86	31.86	31.86	31.86	0
11:15	31.86	31.86	31.86	31.86	0
11:14	31.86	31.86	31.86	31.86	0
11:13	31.86	31.86	31.86	31.86	0
11:12	31.86	31.86	31.86	31.86	0
11:11	31.86	31.86	31.86	31.86	0
11:10	31.86	31.86	31.86	31.86	0
11:09	31.86	31.86	31.86	31.86	0
11:08	31.86	31.86	31.86	31.86	0
11:07	31.86	31.86	31.86	31.86	0
11:06	31.86	31.86	31.86	31.86	0
11:05	31.86	31.86	31.86	31.86	0
11:04	31.86	31.86	31.86	31.86	0
11:03	31.86	31.86	31.86	31.86	0
11:02	31.86	31.86	31.86	31.86	0
11:01	31.86	31.86	31.86	31.86	0
11:00	31.86	31.86	31.86	31.86	0
10:59	31.86	31.86	31.86	31.86	0
10:58	31.86	31.86	31.86	31.86	0
10:57	31.86	31.86	31.86	31.86	0
10:56	31.86	31.86	31.86	31.86	0
10:55	31.86	31.86	31.86	31.86	0
10:54	31.86	31.86	31.86	31.86	0
10:53	31.86	31.86	31.86	31.86	0
10:52	31.86	31.86	31.86	31.86	0
10:51	31.86	31.86	31.86	31.86	0
10:50	31.86	31.86	31.86	31.86	0
10:49	31.86	31.86	31.86	31.86	0
10:48	31.86	31.86	31.86	31.86	0
10:47	31.86	31.86	31.86	31.86	0
10:46	31.86	31.86	31.86	31.86	0
10:45	31.86	31.86	31.86	31.86	0
10:44	31.86	31.86	31.86	31.86	2
10:43	31.87	31.87	31.87	31.87	1
10:42	31.89	31.89	31.89	31.89	0
10:41	31.89	31.89	31.89	31.89	0
10:40	31.89	31.89	31.89	31.89	0
10:39	31.89	31.89	31.89	31.89	0
10:38	31.89	31.89	31.89	31.89	0
10:37	31.89	31.89	31.89	31.89	0
10:36	31.89	31.89	31.89	31.89	0
10:35	31.89	31.89	31.89	31.89	0
10:34	31.89	31.89	31.89	31.89	0
10:33	31.89	31.89	31.89	31.89	0
10:32	31.89	31.89	31.89	31.89	0
10:31	31.89	31.89	31.89	31.89	0
10:30	31.89	31.89	31.89	31.89	0
10:29	31.89	31.89	31.89	31.89	0
10:28	31.89	31.89	31.89	31.89	0
10:27	31.89	31.89	31.89	31.89	0
10:26	31.89	31.89	31.89	31.89	0
10:25	31.89	31.89	31.89	31.89	0
10:24	31.89	31.89	31.89	31.89	0
10:23	31.89	31.89	31.89	31.89	0
10:22	31.89	31.89	31.89	31.89	0
10:21	31.89	31.89	31.89	31.89	0
10:20	31.89	31.89	31.89	31.89	0
10:19	31.89	31.89	31.89	31.89	0
10:18	31.89	31.89	31.89	31.89	0
10:17	31.89	31.89	31.89	31.89	0
10:16	31.89	31.89	31.89	31.89	0
10:15	31.89	31.89	31.89	31.89	0
10:14	31.89	31.89	31.89	31.89	0
10:13	31.89	31.89	31.89	31.89	0
10:12	31.89	31.89	31.89	31.89	0
10:11	31.89	31.89	31.89	31.89	0
10:10	31.89	31.89	31.89	31.89	0
10:09	31.89	31.89	31.89	31.89	0
10:08	31.89	31.89	31.89	31.89	0
10:07	31.89	31.89	31.89	31.89	0
10:06	31.89	31.89	31.89	31.89	0
10:05	31.89	31.89	31.89	31.89	0
10:04	31.89	31.89	31.89	31.89	0
10:03	31.89	31.89	31.89	31.89	0
10:02	31.89	31.89	31.89	31.89	0
10:01	31.89	31.89	31.89	31.89	0
10:00	31.89	31.89	31.89	31.89	0
09:59	31.89	31.89	31.89	31.89	0
09:58	31.89	31.89	31.89	31.89	0
09:57	31.89	31.89	31.89	31.89	0
09:56	31.89	31.89	31.89	31.89	0
09:55	31.89	31.89	31.89	31.89	0
09:54	31.89	31.89	31.89	31.89	0
09:53	31.89	31.89	31.89	31.89	0
09:52	31.89	31.89	31.89	31.89	0
09:51	31.89	31.89	31.89	31.89	0
09:50	31.89	31.89	31.89	31.89	0
09:49	31.89	31.89	31.89	31.89	0
09:48	31.89	31.89	31.89	31.89	0
09:47	31.89	31.89	31.89	31.89	0
09:46	31.89	31.89	31.89	31.89	0
09:45	31.89	31.89	31.89	31.89	0
09:44	31.89	31.89	31.89	31.89	0
09:43	31.89	31.89	31.89	31.89	0
09:42	31.89	31.89	31.89	31.89	0
09:41	31.89	31.89	31.89	31.89	0
09:40	31.89	31.89	31.89	31.89	0
09:39	31.89	31.89	31.89	31.89	0
09:38	31.89	31.89	31.89	31.89	0
09:37	31.89	31.89	31.89	31.89	0
09:36	31.89	31.89	31.89	31.89	0
09:35	31.89	31.89	31.89	31.89	0
09:34	31.89	31.89	31.89	31.89	9
09:33	31.89	31.89	31.89	31.89	0
09:32	31.89	31.89	31.89	31.89	0
09:31	31.89	31.89	31.89	31.89	1
09:30	31.95	31.95	31.95	31.95	0
09:29	31.95	31.95	31.95	31.95	0
09:28	31.95	31.95	31.95	31.95	0
09:27	31.95	31.95	31.95	31.95	0
09:26	31.95	31.95	31.95	31.95	0
09:25	31.95	31.95	31.95	31.95	0
09:24	31.95	31.95	31.95	31.95	0
09:23	31.95	31.95	31.95	31.95	0
09:22	31.95	31.95	31.95	31.95	0
09:21	31.95	31.95	31.95	31.95	0
09:20	31.95	31.95	31.95	31.95	0
09:19	31.95	31.95	31.95	31.95	0
09:18	31.95	31.95	31.95	31.95	0
09:17	31.95	31.95	31.95	31.95	0
09:16	31.95	31.95	31.95	31.95	0
09:15	31.95	31.95	31.95	31.95	0
09:14	31.95	31.95	31.95	31.95	0
09:13	31.95	31.95	31.95	31.95	0
09:12	31.95	31.95	31.95	31.95	0
09:11	31.95	31.95	31.95	31.95	0
09:10	31.95	31.95	31.95	31.95	0
09:09	31.95	31.95	31.95	31.95	0
09:08	31.95	31.95	31.95	31.95	0
09:07	31.95	31.95	31.95	31.95	0
09:06	31.95	31.95	31.95	31.95	0
09:05	31.95	31.95	31.95	31.95	0
09:04	31.95	31.95	31.95	31.95	0
09:03	31.95	31.95	31.95	31.95	0
09:02	31.95	31.95	31.95	31.95	0
09:01	31.95	31.95	31.95	31.95	1

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)