成交	38.12	昨收	38.02
漲跌	0.10	開盤	38.09
漲跌幅	0.26%	最高	38.12
買進	38.09	最低	38.09
賣出	38.13	單量	16
漲停價	0.00	總量	138
跌停價	0.00	昨量	149

委買價	委買量	委賣價	委賣量
38.09	58	38.13	1
38.08	56	38.16	65
38.07	52	38.17	64
38.06	53	38.18	71
38.05	55	38.19	65

時間	成交	開	高	低	量
13:30	38.12	38.12	38.12	38.12	0
13:29	38.12	38.12	38.12	38.12	0
13:28	38.12	38.12	38.12	38.12	0
13:27	38.12	38.12	38.12	38.12	0
13:26	38.12	38.12	38.12	38.12	0
13:25	38.12	38.12	38.12	38.12	0
13:24	38.12	38.12	38.12	38.12	0
13:23	38.12	38.12	38.12	38.12	0
13:22	38.12	38.12	38.12	38.12	0
13:21	38.12	38.12	38.12	38.12	0
13:20	38.12	38.12	38.12	38.12	0
13:19	38.12	38.12	38.12	38.12	0
13:18	38.12	38.12	38.12	38.12	0
13:17	38.12	38.12	38.12	38.12	0
13:16	38.12	38.12	38.12	38.12	0
13:15	38.12	38.12	38.12	38.12	0
13:14	38.12	38.12	38.12	38.12	0
13:13	38.12	38.12	38.12	38.12	0
13:12	38.12	38.12	38.12	38.12	0
13:11	38.12	38.12	38.12	38.12	0
13:10	38.12	38.12	38.12	38.12	0
13:09	38.12	38.12	38.12	38.12	0
13:08	38.12	38.12	38.12	38.12	0
13:07	38.12	38.12	38.12	38.12	0
13:06	38.12	38.12	38.12	38.12	0
13:05	38.12	38.12	38.12	38.12	0
13:04	38.12	38.12	38.12	38.12	0
13:03	38.12	38.12	38.12	38.12	0
13:02	38.12	38.12	38.12	38.12	0
13:01	38.12	38.12	38.12	38.12	0
13:00	38.12	38.12	38.12	38.12	0
12:59	38.12	38.12	38.12	38.12	0
12:58	38.12	38.12	38.12	38.12	0
12:57	38.12	38.12	38.12	38.12	0
12:56	38.12	38.12	38.12	38.12	0
12:55	38.12	38.12	38.12	38.12	0
12:54	38.12	38.12	38.12	38.12	0
12:53	38.12	38.12	38.12	38.12	0
12:52	38.12	38.12	38.12	38.12	16
12:51	38.11	38.11	38.11	38.11	0
12:50	38.11	38.11	38.11	38.11	0
12:49	38.11	38.11	38.11	38.11	0
12:48	38.11	38.11	38.11	38.11	0
12:47	38.11	38.11	38.11	38.11	0
12:46	38.11	38.11	38.11	38.11	0
12:45	38.11	38.11	38.11	38.11	0
12:44	38.11	38.11	38.11	38.11	0
12:43	38.11	38.11	38.11	38.11	0
12:42	38.11	38.11	38.11	38.11	0
12:41	38.11	38.11	38.11	38.11	0
12:40	38.11	38.11	38.11	38.11	0
12:39	38.11	38.11	38.11	38.11	0
12:38	38.11	38.11	38.11	38.11	0
12:37	38.11	38.11	38.11	38.11	0
12:36	38.11	38.11	38.11	38.11	0
12:35	38.11	38.11	38.11	38.11	0
12:34	38.11	38.11	38.11	38.11	2
12:33	38.1	38.1	38.1	38.1	0
12:32	38.1	38.1	38.1	38.1	0
12:31	38.1	38.1	38.1	38.1	0
12:30	38.1	38.1	38.1	38.1	0
12:29	38.1	38.1	38.1	38.1	0
12:28	38.1	38.1	38.1	38.1	0
12:27	38.1	38.1	38.1	38.1	0
12:26	38.1	38.1	38.1	38.1	0
12:25	38.1	38.1	38.1	38.1	0
12:24	38.1	38.1	38.1	38.1	0
12:23	38.1	38.1	38.1	38.1	0
12:22	38.1	38.1	38.1	38.1	0
12:21	38.1	38.1	38.1	38.1	0
12:20	38.1	38.1	38.1	38.1	0
12:19	38.1	38.1	38.1	38.1	0
12:18	38.1	38.1	38.1	38.1	0
12:17	38.1	38.1	38.1	38.1	0
12:16	38.1	38.1	38.1	38.1	0
12:15	38.1	38.1	38.1	38.1	0
12:14	38.1	38.1	38.1	38.1	0
12:13	38.1	38.1	38.1	38.1	5
12:12	38.1	38.1	38.1	38.1	0
12:11	38.1	38.1	38.1	38.1	14
12:10	38.09	38.09	38.09	38.09	0
12:09	38.09	38.09	38.09	38.09	0
12:08	38.09	38.09	38.09	38.09	0
12:07	38.09	38.09	38.09	38.09	0
12:06	38.09	38.09	38.09	38.09	0
12:05	38.09	38.09	38.09	38.09	0
12:04	38.09	38.09	38.09	38.09	0
12:03	38.09	38.09	38.09	38.09	100
12:02	38.09	38.09	38.09	38.09	50
12:01	38.09	38.09	38.09	38.09	0
12:00	38.09	38.09	38.09	38.09	0
11:59	38.09	38.09	38.09	38.09	0
11:58	38.09	38.09	38.09	38.09	0
11:57	38.09	38.09	38.09	38.09	0
11:56	38.09	38.09	38.09	38.09	0
11:55	38.09	38.09	38.09	38.09	0
11:54	38.09	38.09	38.09	38.09	0
11:53	38.09	38.09	38.09	38.09	0
11:52	38.09	38.09	38.09	38.09	0
11:51	38.09	38.09	38.09	38.09	0
11:50	38.09	38.09	38.09	38.09	0
11:49	38.09	38.09	38.09	38.09	0
11:48	38.09	38.09	38.09	38.09	0
11:47	38.09	38.09	38.09	38.09	0
11:46	38.09	38.09	38.09	38.09	0
11:45	38.09	38.09	38.09	38.09	0
11:44	38.09	38.09	38.09	38.09	0
11:43	38.09	38.09	38.09	38.09	0
11:42	38.09	38.09	38.09	38.09	0
11:41	38.09	38.09	38.09	38.09	0
11:40	38.09	38.09	38.09	38.09	0
11:39	38.09	38.09	38.09	38.09	0
11:38	38.09	38.09	38.09	38.09	0
11:37	38.09	38.09	38.09	38.09	0
11:36	38.09	38.09	38.09	38.09	0
11:35	38.09	38.09	38.09	38.09	0
11:34	38.09	38.09	38.09	38.09	0
11:33	38.09	38.09	38.09	38.09	0
11:32	38.09	38.09	38.09	38.09	0
11:31	38.09	38.09	38.09	38.09	0
11:30	38.09	38.09	38.09	38.09	0
11:29	38.09	38.09	38.09	38.09	0
11:28	38.09	38.09	38.09	38.09	0
11:27	38.09	38.09	38.09	38.09	0
11:26	38.09	38.09	38.09	38.09	0
11:25	38.09	38.09	38.09	38.09	0
11:24	38.09	38.09	38.09	38.09	0
11:23	38.09	38.09	38.09	38.09	0
11:22	38.09	38.09	38.09	38.09	0
11:21	38.09	38.09	38.09	38.09	0
11:20	38.09	38.09	38.09	38.09	0
11:19	38.09	38.09	38.09	38.09	0
11:18	38.09	38.09	38.09	38.09	0
11:17	38.09	38.09	38.09	38.09	0
11:16	38.09	38.09	38.09	38.09	0
11:15	38.09	38.09	38.09	38.09	0
11:14	38.09	38.09	38.09	38.09	0
11:13	38.09	38.09	38.09	38.09	0
11:12	38.09	38.09	38.09	38.09	0
11:11	38.09	38.09	38.09	38.09	0
11:10	38.09	38.09	38.09	38.09	0
11:09	38.09	38.09	38.09	38.09	0
11:08	38.09	38.09	38.09	38.09	0
11:07	38.09	38.09	38.09	38.09	0
11:06	38.09	38.09	38.09	38.09	0
11:05	38.09	38.09	38.09	38.09	0
11:04	38.09	38.09	38.09	38.09	0
11:03	38.09	38.09	38.09	38.09	0
11:02	38.09	38.09	38.09	38.09	0
11:01	38.09	38.09	38.09	38.09	0
11:00	38.09	38.09	38.09	38.09	0
10:59	38.09	38.09	38.09	38.09	0
10:58	38.09	38.09	38.09	38.09	0
10:57	38.09	38.09	38.09	38.09	0
10:56	38.09	38.09	38.09	38.09	0
10:55	38.09	38.09	38.09	38.09	0
10:54	38.09	38.09	38.09	38.09	0
10:53	38.09	38.09	38.09	38.09	0
10:52	38.09	38.09	38.09	38.09	0
10:51	38.09	38.09	38.09	38.09	0
10:50	38.09	38.09	38.09	38.09	0
10:49	38.09	38.09	38.09	38.09	0
10:48	38.09	38.09	38.09	38.09	0
10:47	38.09	38.09	38.09	38.09	0
10:46	38.09	38.09	38.09	38.09	0
10:45	38.09	38.09	38.09	38.09	0
10:44	38.09	38.09	38.09	38.09	0
10:43	38.09	38.09	38.09	38.09	0
10:42	38.09	38.09	38.09	38.09	0
10:41	38.09	38.09	38.09	38.09	0
10:40	38.09	38.09	38.09	38.09	0
10:39	38.09	38.09	38.09	38.09	0
10:38	38.09	38.09	38.09	38.09	0
10:37	38.09	38.09	38.09	38.09	0
10:36	38.09	38.09	38.09	38.09	0
10:35	38.09	38.09	38.09	38.09	0
10:34	38.09	38.09	38.09	38.09	0
10:33	38.09	38.09	38.09	38.09	0
10:32	38.09	38.09	38.09	38.09	0
10:31	38.09	38.09	38.09	38.09	0
10:30	38.09	38.09	38.09	38.09	0
10:29	38.09	38.09	38.09	38.09	0
10:28	38.09	38.09	38.09	38.09	0
10:27	38.09	38.09	38.09	38.09	0
10:26	38.09	38.09	38.09	38.09	0
10:25	38.09	38.09	38.09	38.09	0
10:24	38.09	38.09	38.09	38.09	0
10:23	38.09	38.09	38.09	38.09	0
10:22	38.09	38.09	38.09	38.09	0
10:21	38.09	38.09	38.09	38.09	0
10:20	38.09	38.09	38.09	38.09	0
10:19	38.09	38.09	38.09	38.09	0
10:18	38.09	38.09	38.09	38.09	0
10:17	38.09	38.09	38.09	38.09	0
10:16	38.09	38.09	38.09	38.09	0
10:15	38.09	38.09	38.09	38.09	0
10:14	38.09	38.09	38.09	38.09	0
10:13	38.09	38.09	38.09	38.09	0
10:12	38.09	38.09	38.09	38.09	0
10:11	38.09	38.09	38.09	38.09	0
10:10	38.09	38.09	38.09	38.09	0
10:09	38.09	38.09	38.09	38.09	0
10:08	38.09	38.09	38.09	38.09	0
10:07	38.09	38.09	38.09	38.09	0
10:06	38.09	38.09	38.09	38.09	0
10:05	38.09	38.09	38.09	38.09	0
10:04	38.09	38.09	38.09	38.09	0
10:03	38.09	38.09	38.09	38.09	0
10:02	38.09	38.09	38.09	38.09	0
10:01	38.09	38.09	38.09	38.09	0
10:00	38.09	38.09	38.09	38.09	0
09:59	38.09	38.09	38.09	38.09	0
09:58	38.09	38.09	38.09	38.09	0
09:57	38.09	38.09	38.09	38.09	0
09:56	38.09	38.09	38.09	38.09	0
09:55	38.09	38.09	38.09	38.09	0
09:54	38.09	38.09	38.09	38.09	0
09:53	38.09	38.09	38.09	38.09	0
09:52	38.09	38.09	38.09	38.09	1
09:51	38.09	38.09	38.09	38.09	0
09:50	38.09	38.09	38.09	38.09	0
09:49	38.09	38.09	38.09	38.09	0
09:48	38.09	38.09	38.09	38.09	0
09:47	38.09	38.09	38.09	38.09	0
09:46	38.09	38.09	38.09	38.09	0
09:45	38.09	38.09	38.09	38.09	0
09:44	38.09	38.09	38.09	38.09	0
09:43	38.09	38.09	38.09	38.09	0
09:42	38.09	38.09	38.09	38.09	0
09:41	38.09	38.09	38.09	38.09	0
09:40	38.09	38.09	38.09	38.09	0
09:39	38.09	38.09	38.09	38.09	0
09:38	38.09	38.09	38.09	38.09	0
09:37	38.09	38.09	38.09	38.09	0
09:36	38.09	38.09	38.09	38.09	0
09:35	38.09	38.09	38.09	38.09	0
09:34	38.09	38.09	38.09	38.09	0
09:33	38.09	38.09	38.09	38.09	0
09:32	38.09	38.09	38.09	38.09	0
09:31	38.09	38.09	38.09	38.09	0
09:30	38.09	38.09	38.09	38.09	0
09:29	38.09	38.09	38.09	38.09	0
09:28	38.09	38.09	38.09	38.09	0
09:27	38.09	38.09	38.09	38.09	0
09:26	38.09	38.09	38.09	38.09	0
09:25	38.09	38.09	38.09	38.09	0
09:24	38.09	38.09	38.09	38.09	0
09:23	38.09	38.09	38.09	38.09	0
09:22	38.09	38.09	38.09	38.09	0
09:21	38.09	38.09	38.09	38.09	0
09:20	38.09	38.09	38.09	38.09	0
09:19	38.09	38.09	38.09	38.09	0
09:18	38.09	38.09	38.09	38.09	0
09:17	38.09	38.09	38.09	38.09	0
09:16	38.09	38.09	38.09	38.09	0
09:15	38.09	38.09	38.09	38.09	0
09:14	38.09	38.09	38.09	38.09	0
09:13	38.09	38.09	38.09	38.09	0
09:12	38.09	38.09	38.09	38.09	0
09:11	38.09	38.09	38.09	38.09	0
09:10	38.09	38.09	38.09	38.09	0
09:09	38.09	38.09	38.09	38.09	0
09:08	38.09	38.09	38.09	38.09	0
09:07	38.09	38.09	38.09	38.09	0
09:06	38.09	38.09	38.09	38.09	0
09:05	38.09	38.09	38.09	38.09	0
09:04	38.09	38.09	38.09	38.09	0
09:03	38.09	38.09	38.09	38.09	0
09:02	38.09	38.09	38.09	38.09	0
09:01	38.09	38.09	38.09	38.09	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)