成交	38.33	昨收	38.16
漲跌	0.17	開盤	38.33
漲跌幅	0.45%	最高	38.33
買進	38.30	最低	38.33
賣出	38.31	單量	50
漲停價	0.00	總量	111
跌停價	0.00	昨量	119

委買價	委買量	委賣價	委賣量
38.30	66	38.31	1
38.29	65	38.32	50
38.28	58	38.33	53
38.27	102	38.34	81
38.26	117	38.35	77

時間	成交	開	高	低	量
13:30	38.33	38.33	38.33	38.33	0
13:29	38.33	38.33	38.33	38.33	0
13:28	38.33	38.33	38.33	38.33	0
13:27	38.33	38.33	38.33	38.33	0
13:26	38.33	38.33	38.33	38.33	0
13:25	38.33	38.33	38.33	38.33	0
13:24	38.33	38.33	38.33	38.33	0
13:23	38.33	38.33	38.33	38.33	0
13:22	38.33	38.33	38.33	38.33	0
13:21	38.33	38.33	38.33	38.33	0
13:20	38.33	38.33	38.33	38.33	0
13:19	38.33	38.33	38.33	38.33	0
13:18	38.33	38.33	38.33	38.33	0
13:17	38.33	38.33	38.33	38.33	0
13:16	38.33	38.33	38.33	38.33	0
13:15	38.33	38.33	38.33	38.33	0
13:14	38.33	38.33	38.33	38.33	0
13:13	38.33	38.33	38.33	38.33	0
13:12	38.33	38.33	38.33	38.33	0
13:11	38.33	38.33	38.33	38.33	0
13:10	38.33	38.33	38.33	38.33	0
13:09	38.33	38.33	38.33	38.33	0
13:08	38.33	38.33	38.33	38.33	0
13:07	38.33	38.33	38.33	38.33	0
13:06	38.33	38.33	38.33	38.33	0
13:05	38.33	38.33	38.33	38.33	0
13:04	38.33	38.33	38.33	38.33	0
13:03	38.33	38.33	38.33	38.33	0
13:02	38.33	38.33	38.33	38.33	0
13:01	38.33	38.33	38.33	38.33	0
13:00	38.33	38.33	38.33	38.33	0
12:59	38.33	38.33	38.33	38.33	0
12:58	38.33	38.33	38.33	38.33	0
12:57	38.33	38.33	38.33	38.33	0
12:56	38.33	38.33	38.33	38.33	0
12:55	38.33	38.33	38.33	38.33	0
12:54	38.33	38.33	38.33	38.33	0
12:53	38.33	38.33	38.33	38.33	0
12:52	38.33	38.33	38.33	38.33	0
12:51	38.33	38.33	38.33	38.33	0
12:50	38.33	38.33	38.33	38.33	0
12:49	38.33	38.33	38.33	38.33	0
12:48	38.33	38.33	38.33	38.33	0
12:47	38.33	38.33	38.33	38.33	0
12:46	38.33	38.33	38.33	38.33	0
12:45	38.33	38.33	38.33	38.33	0
12:44	38.33	38.33	38.33	38.33	0
12:43	38.33	38.33	38.33	38.33	0
12:42	38.33	38.33	38.33	38.33	0
12:41	38.33	38.33	38.33	38.33	0
12:40	38.33	38.33	38.33	38.33	0
12:39	38.33	38.33	38.33	38.33	0
12:38	38.33	38.33	38.33	38.33	0
12:37	38.33	38.33	38.33	38.33	0
12:36	38.33	38.33	38.33	38.33	0
12:35	38.33	38.33	38.33	38.33	0
12:34	38.33	38.33	38.33	38.33	0
12:33	38.33	38.33	38.33	38.33	0
12:32	38.33	38.33	38.33	38.33	0
12:31	38.33	38.33	38.33	38.33	0
12:30	38.33	38.33	38.33	38.33	0
12:29	38.33	38.33	38.33	38.33	0
12:28	38.33	38.33	38.33	38.33	0
12:27	38.33	38.33	38.33	38.33	0
12:26	38.33	38.33	38.33	38.33	0
12:25	38.33	38.33	38.33	38.33	100
12:24	38.32	38.32	38.32	38.32	0
12:23	38.32	38.32	38.32	38.32	0
12:22	38.32	38.32	38.32	38.32	0
12:21	38.32	38.32	38.32	38.32	0
12:20	38.32	38.32	38.32	38.32	0
12:19	38.32	38.32	38.32	38.32	0
12:18	38.32	38.32	38.32	38.32	0
12:17	38.32	38.32	38.32	38.32	0
12:16	38.32	38.32	38.32	38.32	0
12:15	38.32	38.32	38.32	38.32	0
12:14	38.32	38.32	38.32	38.32	0
12:13	38.32	38.32	38.32	38.32	0
12:12	38.32	38.32	38.32	38.32	0
12:11	38.32	38.32	38.32	38.32	0
12:10	38.32	38.32	38.32	38.32	0
12:09	38.32	38.32	38.32	38.32	0
12:08	38.32	38.32	38.32	38.32	0
12:07	38.32	38.32	38.32	38.32	0
12:06	38.32	38.32	38.32	38.32	0
12:05	38.32	38.32	38.32	38.32	0
12:04	38.32	38.32	38.32	38.32	0
12:03	38.32	38.32	38.32	38.32	0
12:02	38.32	38.32	38.32	38.32	0
12:01	38.32	38.32	38.32	38.32	0
12:00	38.32	38.32	38.32	38.32	0
11:59	38.32	38.32	38.32	38.32	0
11:58	38.32	38.32	38.32	38.32	0
11:57	38.32	38.32	38.32	38.32	0
11:56	38.32	38.32	38.32	38.32	0
11:55	38.32	38.32	38.32	38.32	0
11:54	38.32	38.32	38.32	38.32	0
11:53	38.32	38.32	38.32	38.32	0
11:52	38.32	38.32	38.32	38.32	0
11:51	38.32	38.32	38.32	38.32	0
11:50	38.32	38.32	38.32	38.32	0
11:49	38.32	38.32	38.32	38.32	0
11:48	38.32	38.32	38.32	38.32	0
11:47	38.32	38.32	38.32	38.32	0
11:46	38.32	38.32	38.32	38.32	0
11:45	38.32	38.32	38.32	38.32	0
11:44	38.32	38.32	38.32	38.32	0
11:43	38.32	38.32	38.32	38.32	0
11:42	38.32	38.32	38.32	38.32	0
11:41	38.32	38.32	38.32	38.32	0
11:40	38.32	38.32	38.32	38.32	0
11:39	38.32	38.32	38.32	38.32	0
11:38	38.32	38.32	38.32	38.32	0
11:37	38.32	38.32	38.32	38.32	0
11:36	38.32	38.32	38.32	38.32	0
11:35	38.32	38.32	38.32	38.32	0
11:34	38.32	38.32	38.32	38.32	0
11:33	38.32	38.32	38.32	38.32	0
11:32	38.32	38.32	38.32	38.32	0
11:31	38.32	38.32	38.32	38.32	0
11:30	38.32	38.32	38.32	38.32	0
11:29	38.32	38.32	38.32	38.32	0
11:28	38.32	38.32	38.32	38.32	0
11:27	38.32	38.32	38.32	38.32	0
11:26	38.32	38.32	38.32	38.32	0
11:25	38.32	38.32	38.32	38.32	0
11:24	38.32	38.32	38.32	38.32	0
11:23	38.32	38.32	38.32	38.32	0
11:22	38.32	38.32	38.32	38.32	0
11:21	38.32	38.32	38.32	38.32	0
11:20	38.32	38.32	38.32	38.32	0
11:19	38.32	38.32	38.32	38.32	0
11:18	38.32	38.32	38.32	38.32	0
11:17	38.32	38.32	38.32	38.32	0
11:16	38.32	38.32	38.32	38.32	0
11:15	38.32	38.32	38.32	38.32	0
11:14	38.32	38.32	38.32	38.32	0
11:13	38.32	38.32	38.32	38.32	0
11:12	38.32	38.32	38.32	38.32	0
11:11	38.32	38.32	38.32	38.32	0
11:10	38.32	38.32	38.32	38.32	0
11:09	38.32	38.32	38.32	38.32	0
11:08	38.32	38.32	38.32	38.32	0
11:07	38.32	38.32	38.32	38.32	0
11:06	38.32	38.32	38.32	38.32	0
11:05	38.32	38.32	38.32	38.32	0
11:04	38.32	38.32	38.32	38.32	0
11:03	38.32	38.32	38.32	38.32	0
11:02	38.32	38.32	38.32	38.32	0
11:01	38.32	38.32	38.32	38.32	0
11:00	38.32	38.32	38.32	38.32	0
10:59	38.32	38.32	38.32	38.32	0
10:58	38.32	38.32	38.32	38.32	0
10:57	38.32	38.32	38.32	38.32	0
10:56	38.32	38.32	38.32	38.32	0
10:55	38.32	38.32	38.32	38.32	0
10:54	38.32	38.32	38.32	38.32	0
10:53	38.32	38.32	38.32	38.32	0
10:52	38.32	38.32	38.32	38.32	0
10:51	38.32	38.32	38.32	38.32	0
10:50	38.32	38.32	38.32	38.32	0
10:49	38.32	38.32	38.32	38.32	0
10:48	38.32	38.32	38.32	38.32	0
10:47	38.32	38.32	38.32	38.32	0
10:46	38.32	38.32	38.32	38.32	0
10:45	38.32	38.32	38.32	38.32	0
10:44	38.32	38.32	38.32	38.32	0
10:43	38.32	38.32	38.32	38.32	0
10:42	38.32	38.32	38.32	38.32	0
10:41	38.32	38.32	38.32	38.32	0
10:40	38.32	38.32	38.32	38.32	0
10:39	38.32	38.32	38.32	38.32	0
10:38	38.32	38.32	38.32	38.32	0
10:37	38.32	38.32	38.32	38.32	0
10:36	38.32	38.32	38.32	38.32	0
10:35	38.32	38.32	38.32	38.32	0
10:34	38.32	38.32	38.32	38.32	0
10:33	38.32	38.32	38.32	38.32	0
10:32	38.32	38.32	38.32	38.32	0
10:31	38.32	38.32	38.32	38.32	0
10:30	38.32	38.32	38.32	38.32	0
10:29	38.32	38.32	38.32	38.32	1
10:28	38.32	38.32	38.32	38.32	0
10:27	38.32	38.32	38.32	38.32	0
10:26	38.32	38.32	38.32	38.32	0
10:25	38.32	38.32	38.32	38.32	0
10:24	38.32	38.32	38.32	38.32	0
10:23	38.32	38.32	38.32	38.32	0
10:22	38.32	38.32	38.32	38.32	0
10:21	38.32	38.32	38.32	38.32	0
10:20	38.32	38.32	38.32	38.32	0
10:19	38.32	38.32	38.32	38.32	0
10:18	38.32	38.32	38.32	38.32	0
10:17	38.32	38.32	38.32	38.32	1
10:16	38.41	38.41	38.41	38.41	0
10:15	38.41	38.41	38.41	38.41	0
10:14	38.41	38.41	38.41	38.41	0
10:13	38.41	38.41	38.41	38.41	0
10:12	38.41	38.41	38.41	38.41	0
10:11	38.41	38.41	38.41	38.41	0
10:10	38.41	38.41	38.41	38.41	0
10:09	38.41	38.41	38.41	38.41	0
10:08	38.41	38.41	38.41	38.41	0
10:07	38.41	38.41	38.41	38.41	0
10:06	38.41	38.41	38.41	38.41	0
10:05	38.41	38.41	38.41	38.41	0
10:04	38.41	38.41	38.41	38.41	0
10:03	38.41	38.41	38.41	38.41	0
10:02	38.41	38.41	38.41	38.41	0
10:01	38.41	38.41	38.41	38.41	0
10:00	38.41	38.41	38.41	38.41	0
09:59	38.41	38.41	38.41	38.41	0
09:58	38.41	38.41	38.41	38.41	0
09:57	38.41	38.41	38.41	38.41	0
09:56	38.41	38.41	38.41	38.41	0
09:55	38.41	38.41	38.41	38.41	0
09:54	38.41	38.41	38.41	38.41	0
09:53	38.41	38.41	38.41	38.41	0
09:52	38.41	38.41	38.41	38.41	0
09:51	38.41	38.41	38.41	38.41	0
09:50	38.41	38.41	38.41	38.41	0
09:49	38.41	38.41	38.41	38.41	0
09:48	38.41	38.41	38.41	38.41	0
09:47	38.41	38.41	38.41	38.41	0
09:46	38.41	38.41	38.41	38.41	0
09:45	38.41	38.41	38.41	38.41	0
09:44	38.41	38.41	38.41	38.41	0
09:43	38.41	38.41	38.41	38.41	0
09:42	38.41	38.41	38.41	38.41	0
09:41	38.41	38.41	38.41	38.41	0
09:40	38.41	38.41	38.41	38.41	0
09:39	38.41	38.41	38.41	38.41	0
09:38	38.41	38.41	38.41	38.41	0
09:37	38.41	38.41	38.41	38.41	0
09:36	38.41	38.41	38.41	38.41	0
09:35	38.41	38.41	38.41	38.41	0
09:34	38.41	38.41	38.41	38.41	0
09:33	38.41	38.41	38.41	38.41	0
09:32	38.41	38.41	38.41	38.41	0
09:31	38.41	38.41	38.41	38.41	1
09:30	38.36	38.36	38.36	38.36	0
09:29	38.36	38.36	38.36	38.36	0
09:28	38.36	38.36	38.36	38.36	0
09:27	38.36	38.36	38.36	38.36	0
09:26	38.36	38.36	38.36	38.36	0
09:25	38.36	38.36	38.36	38.36	4
09:24	38.36	38.36	38.36	38.36	0
09:23	38.36	38.36	38.36	38.36	0
09:22	38.36	38.36	38.36	38.36	0
09:21	38.36	38.36	38.36	38.36	2
09:20	38.33	38.33	38.33	38.33	0
09:19	38.33	38.33	38.33	38.33	0
09:18	38.33	38.33	38.33	38.33	0
09:17	38.33	38.33	38.33	38.33	0
09:16	38.33	38.33	38.33	38.33	0
09:15	38.33	38.33	38.33	38.33	0
09:14	38.33	38.33	38.33	38.33	0
09:13	38.33	38.33	38.33	38.33	0
09:12	38.33	38.33	38.33	38.33	0
09:11	38.33	38.33	38.33	38.33	0
09:10	38.33	38.33	38.33	38.33	0
09:09	38.33	38.33	38.33	38.33	0
09:08	38.33	38.33	38.33	38.33	2
09:07	38.33	38.33	38.33	38.33	0
09:06	38.33	38.33	38.33	38.33	0
09:05	38.33	38.33	38.33	38.33	0
09:04	38.33	38.33	38.33	38.33	0
09:03	38.33	38.33	38.33	38.33	0
09:02	38.33	38.33	38.33	38.33	0
09:01	38.33	38.33	38.33	38.33	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)