成交	30.69	昨收	30.77
漲跌	-0.08	開盤	30.78
漲跌幅	-0.26%	最高	30.82
買進	30.69	最低	30.69
賣出	30.70	單量	105
漲停價	0.00	總量	925
跌停價	0.00	昨量	548

委買價	委買量	委賣價	委賣量
30.69	1	30.70	105
30.68	102	30.71	106
30.67	161	30.72	105
30.66	160	30.73	106
30.65	160	30.74	105

時間	成交	開	高	低	量
13:30	30.69	30.69	30.69	30.69	0
13:29	30.69	30.69	30.69	30.69	0
13:28	30.69	30.69	30.69	30.69	0
13:27	30.69	30.69	30.69	30.69	0
13:26	30.69	30.69	30.69	30.69	0
13:25	30.69	30.69	30.69	30.69	0
13:24	30.69	30.69	30.69	30.69	58
13:23	30.69	30.69	30.69	30.69	0
13:22	30.69	30.69	30.69	30.69	4
13:21	30.75	30.75	30.75	30.75	0
13:20	30.75	30.75	30.75	30.75	0
13:19	30.75	30.75	30.75	30.75	0
13:18	30.75	30.75	30.75	30.75	0
13:17	30.75	30.75	30.75	30.75	0
13:16	30.75	30.75	30.75	30.75	0
13:15	30.75	30.75	30.75	30.75	0
13:14	30.75	30.75	30.75	30.75	0
13:13	30.75	30.75	30.75	30.75	0
13:12	30.75	30.75	30.75	30.75	0
13:11	30.75	30.75	30.75	30.75	0
13:10	30.75	30.75	30.75	30.75	0
13:09	30.75	30.75	30.75	30.75	0
13:08	30.75	30.75	30.75	30.75	0
13:07	30.75	30.75	30.75	30.75	0
13:06	30.75	30.75	30.75	30.75	0
13:05	30.75	30.75	30.75	30.75	0
13:04	30.75	30.75	30.75	30.75	0
13:03	30.75	30.75	30.75	30.75	0
13:02	30.75	30.75	30.75	30.75	0
13:01	30.75	30.75	30.75	30.75	0
13:00	30.75	30.75	30.75	30.75	0
12:59	30.75	30.75	30.75	30.75	0
12:58	30.75	30.75	30.75	30.75	0
12:57	30.75	30.75	30.75	30.75	0
12:56	30.75	30.75	30.75	30.75	0
12:55	30.75	30.75	30.75	30.75	0
12:54	30.75	30.75	30.75	30.75	0
12:53	30.75	30.75	30.75	30.75	0
12:52	30.75	30.75	30.75	30.75	0
12:51	30.75	30.75	30.75	30.75	0
12:50	30.75	30.75	30.75	30.75	0
12:49	30.75	30.75	30.75	30.75	0
12:48	30.75	30.75	30.75	30.75	0
12:47	30.75	30.75	30.75	30.75	0
12:46	30.75	30.75	30.75	30.75	0
12:45	30.75	30.75	30.75	30.75	0
12:44	30.75	30.75	30.75	30.75	0
12:43	30.75	30.75	30.75	30.75	0
12:42	30.75	30.75	30.75	30.75	0
12:41	30.75	30.75	30.75	30.75	0
12:40	30.75	30.75	30.75	30.75	0
12:39	30.75	30.75	30.75	30.75	0
12:38	30.75	30.75	30.75	30.75	0
12:37	30.75	30.75	30.75	30.75	0
12:36	30.75	30.75	30.75	30.75	0
12:35	30.75	30.75	30.75	30.75	0
12:34	30.75	30.75	30.75	30.75	0
12:33	30.75	30.75	30.75	30.75	0
12:32	30.75	30.75	30.75	30.75	0
12:31	30.75	30.75	30.75	30.75	0
12:30	30.75	30.75	30.75	30.75	0
12:29	30.75	30.75	30.75	30.75	0
12:28	30.75	30.75	30.75	30.75	0
12:27	30.75	30.75	30.75	30.75	0
12:26	30.75	30.75	30.75	30.75	0
12:25	30.75	30.75	30.75	30.75	0
12:24	30.75	30.75	30.75	30.75	0
12:23	30.75	30.75	30.75	30.75	0
12:22	30.75	30.75	30.75	30.75	0
12:21	30.75	30.75	30.75	30.75	0
12:20	30.75	30.75	30.75	30.75	0
12:19	30.75	30.75	30.75	30.75	0
12:18	30.75	30.75	30.75	30.75	0
12:17	30.75	30.75	30.75	30.75	0
12:16	30.75	30.75	30.75	30.75	0
12:15	30.75	30.75	30.75	30.75	0
12:14	30.75	30.75	30.75	30.75	0
12:13	30.75	30.75	30.75	30.75	0
12:12	30.75	30.75	30.75	30.75	0
12:11	30.75	30.75	30.75	30.75	0
12:10	30.75	30.75	30.75	30.75	0
12:09	30.75	30.75	30.75	30.75	0
12:08	30.75	30.75	30.75	30.75	0
12:07	30.75	30.75	30.75	30.75	0
12:06	30.75	30.75	30.75	30.75	0
12:05	30.75	30.75	30.75	30.75	0
12:04	30.75	30.75	30.75	30.75	0
12:03	30.75	30.75	30.75	30.75	0
12:02	30.75	30.75	30.75	30.75	0
12:01	30.75	30.75	30.75	30.75	0
12:00	30.75	30.75	30.75	30.75	0
11:59	30.75	30.75	30.75	30.75	0
11:58	30.75	30.75	30.75	30.75	0
11:57	30.75	30.75	30.75	30.75	0
11:56	30.75	30.75	30.75	30.75	0
11:55	30.75	30.75	30.75	30.75	0
11:54	30.75	30.75	30.75	30.75	0
11:53	30.75	30.75	30.75	30.75	0
11:52	30.75	30.75	30.75	30.75	0
11:51	30.75	30.75	30.75	30.75	0
11:50	30.75	30.75	30.75	30.75	0
11:49	30.75	30.75	30.75	30.75	0
11:48	30.75	30.75	30.75	30.75	0
11:47	30.75	30.75	30.75	30.75	0
11:46	30.75	30.75	30.75	30.75	0
11:45	30.75	30.75	30.75	30.75	0
11:44	30.75	30.75	30.75	30.75	0
11:43	30.75	30.75	30.75	30.75	0
11:42	30.75	30.75	30.75	30.75	0
11:41	30.75	30.75	30.75	30.75	0
11:40	30.75	30.75	30.75	30.75	0
11:39	30.75	30.75	30.75	30.75	0
11:38	30.75	30.75	30.75	30.75	0
11:37	30.75	30.75	30.75	30.75	0
11:36	30.75	30.75	30.75	30.75	0
11:35	30.75	30.75	30.75	30.75	0
11:34	30.75	30.75	30.75	30.75	0
11:33	30.75	30.75	30.75	30.75	0
11:32	30.75	30.75	30.75	30.75	0
11:31	30.75	30.75	30.75	30.75	0
11:30	30.75	30.75	30.75	30.75	0
11:29	30.75	30.75	30.75	30.75	0
11:28	30.75	30.75	30.75	30.75	0
11:27	30.75	30.75	30.75	30.75	0
11:26	30.75	30.75	30.75	30.75	0
11:25	30.75	30.75	30.75	30.75	0
11:24	30.75	30.75	30.75	30.75	100
11:23	30.75	30.75	30.75	30.75	0
11:22	30.75	30.75	30.75	30.75	0
11:21	30.75	30.75	30.75	30.75	100
11:20	30.78	30.78	30.78	30.78	0
11:19	30.78	30.78	30.78	30.78	0
11:18	30.78	30.78	30.78	30.78	0
11:17	30.78	30.78	30.78	30.78	0
11:16	30.78	30.78	30.78	30.78	0
11:15	30.78	30.78	30.78	30.78	0
11:14	30.78	30.78	30.78	30.78	0
11:13	30.78	30.78	30.78	30.78	0
11:12	30.78	30.78	30.78	30.78	0
11:11	30.78	30.78	30.78	30.78	0
11:10	30.78	30.78	30.78	30.78	0
11:09	30.78	30.78	30.78	30.78	0
11:08	30.78	30.78	30.78	30.78	2
11:07	30.78	30.78	30.78	30.78	0
11:06	30.78	30.78	30.78	30.78	0
11:05	30.78	30.78	30.78	30.78	0
11:04	30.78	30.78	30.78	30.78	0
11:03	30.78	30.78	30.78	30.78	0
11:02	30.78	30.78	30.78	30.78	0
11:01	30.78	30.78	30.78	30.78	0
11:00	30.78	30.78	30.78	30.78	0
10:59	30.78	30.78	30.78	30.78	0
10:58	30.78	30.78	30.78	30.78	0
10:57	30.78	30.78	30.78	30.78	0
10:56	30.78	30.78	30.78	30.78	0
10:55	30.78	30.78	30.78	30.78	0
10:54	30.78	30.78	30.78	30.78	0
10:53	30.78	30.78	30.78	30.78	0
10:52	30.78	30.78	30.78	30.78	0
10:51	30.78	30.78	30.78	30.78	0
10:50	30.78	30.78	30.78	30.78	0
10:49	30.78	30.78	30.78	30.78	0
10:48	30.78	30.78	30.78	30.78	0
10:47	30.78	30.78	30.78	30.78	0
10:46	30.78	30.78	30.78	30.78	0
10:45	30.78	30.78	30.78	30.78	0
10:44	30.78	30.78	30.78	30.78	0
10:43	30.78	30.78	30.78	30.78	0
10:42	30.78	30.78	30.78	30.78	0
10:41	30.78	30.78	30.78	30.78	0
10:40	30.78	30.78	30.78	30.78	0
10:39	30.78	30.78	30.78	30.78	0
10:38	30.78	30.78	30.78	30.78	0
10:37	30.78	30.78	30.78	30.78	0
10:36	30.78	30.78	30.78	30.78	50
10:35	30.79	30.79	30.79	30.79	0
10:34	30.79	30.79	30.79	30.79	0
10:33	30.79	30.79	30.79	30.79	0
10:32	30.79	30.79	30.79	30.79	0
10:31	30.79	30.79	30.79	30.79	0
10:30	30.79	30.79	30.79	30.79	0
10:29	30.79	30.79	30.79	30.79	0
10:28	30.79	30.79	30.79	30.79	0
10:27	30.79	30.79	30.79	30.79	0
10:26	30.79	30.79	30.79	30.79	0
10:25	30.79	30.79	30.79	30.79	0
10:24	30.79	30.79	30.79	30.79	0
10:23	30.79	30.79	30.79	30.79	0
10:22	30.79	30.79	30.79	30.79	0
10:21	30.79	30.79	30.79	30.79	0
10:20	30.79	30.79	30.79	30.79	0
10:19	30.79	30.79	30.79	30.79	0
10:18	30.79	30.79	30.79	30.79	0
10:17	30.79	30.79	30.79	30.79	0
10:16	30.79	30.79	30.79	30.79	0
10:15	30.79	30.79	30.79	30.79	0
10:14	30.79	30.79	30.79	30.79	0
10:13	30.79	30.79	30.79	30.79	0
10:12	30.79	30.79	30.79	30.79	0
10:11	30.79	30.79	30.79	30.79	0
10:10	30.79	30.79	30.79	30.79	1
10:09	30.79	30.79	30.79	30.79	0
10:08	30.79	30.79	30.79	30.79	0
10:07	30.79	30.79	30.79	30.79	0
10:06	30.79	30.79	30.79	30.79	0
10:05	30.79	30.79	30.79	30.79	0
10:04	30.79	30.79	30.79	30.79	0
10:03	30.79	30.79	30.79	30.79	0
10:02	30.79	30.79	30.79	30.79	0
10:01	30.79	30.79	30.79	30.79	0
10:00	30.79	30.79	30.79	30.79	0
09:59	30.79	30.79	30.79	30.79	0
09:58	30.79	30.79	30.79	30.79	0
09:57	30.79	30.79	30.79	30.79	0
09:56	30.79	30.79	30.79	30.79	0
09:55	30.79	30.79	30.79	30.79	0
09:54	30.79	30.79	30.79	30.79	0
09:53	30.79	30.79	30.79	30.79	0
09:52	30.79	30.79	30.79	30.79	0
09:51	30.79	30.79	30.79	30.79	0
09:50	30.79	30.79	30.79	30.79	0
09:49	30.79	30.79	30.79	30.79	0
09:48	30.79	30.79	30.79	30.79	0
09:47	30.79	30.79	30.79	30.79	0
09:46	30.79	30.79	30.79	30.79	0
09:45	30.79	30.79	30.79	30.79	200
09:44	30.82	30.82	30.82	30.82	0
09:43	30.82	30.82	30.82	30.82	0
09:42	30.82	30.82	30.82	30.82	0
09:41	30.82	30.82	30.82	30.82	0
09:40	30.82	30.82	30.82	30.82	0
09:39	30.82	30.82	30.82	30.82	0
09:38	30.82	30.82	30.82	30.82	0
09:37	30.82	30.82	30.82	30.82	0
09:36	30.82	30.82	30.82	30.82	0
09:35	30.82	30.82	30.82	30.82	0
09:34	30.82	30.82	30.82	30.82	0
09:33	30.82	30.82	30.82	30.82	0
09:32	30.82	30.82	30.82	30.82	0
09:31	30.82	30.82	30.82	30.82	0
09:30	30.82	30.82	30.82	30.82	0
09:29	30.82	30.82	30.82	30.82	0
09:28	30.82	30.82	30.82	30.82	0
09:27	30.82	30.82	30.82	30.82	0
09:26	30.82	30.82	30.82	30.82	0
09:25	30.82	30.82	30.82	30.82	0
09:24	30.82	30.82	30.82	30.82	0
09:23	30.82	30.82	30.82	30.82	0
09:22	30.82	30.82	30.82	30.82	0
09:21	30.82	30.82	30.82	30.82	200
09:20	30.79	30.79	30.79	30.79	0
09:19	30.79	30.79	30.79	30.79	0
09:18	30.79	30.79	30.79	30.79	0
09:17	30.79	30.79	30.79	30.79	0
09:16	30.79	30.79	30.79	30.79	0
09:15	30.79	30.79	30.79	30.79	0
09:14	30.79	30.79	30.79	30.79	0
09:13	30.79	30.79	30.79	30.79	5
09:12	30.78	30.78	30.78	30.78	0
09:11	30.78	30.78	30.78	30.78	0
09:10	30.78	30.78	30.78	30.78	0
09:09	30.78	30.78	30.78	30.78	100
09:08	30.78	30.78	30.78	30.78	0
09:07	30.78	30.78	30.78	30.78	0
09:06	30.78	30.78	30.78	30.78	0
09:05	30.78	30.78	30.78	30.78	0
09:04	30.78	30.78	30.78	30.78	0
09:03	30.78	30.78	30.78	30.78	0
09:02	30.78	30.78	30.78	30.78	0
09:01	30.78	30.78	30.78	30.78	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)