成交	36.56	昨收	36.58
漲跌	-0.02	開盤	36.58
漲跌幅	-0.05%	最高	36.58
買進	36.56	最低	36.56
賣出	36.59	單量	4
漲停價	0.00	總量	368
跌停價	0.00	昨量	1059

委買價	委買量	委賣價	委賣量
36.56	111	36.59	1
36.55	357	36.60	203
36.54	261	36.61	168
36.53	350	36.62	309
36.52	280	36.63	52

時間	成交	開	高	低	量
13:30	36.56	36.56	36.56	36.56	4
13:29	36.57	36.57	36.57	36.57	0
13:28	36.57	36.57	36.57	36.57	0
13:27	36.57	36.57	36.57	36.57	0
13:26	36.57	36.57	36.57	36.57	0
13:25	36.57	36.57	36.57	36.57	0
13:24	36.57	36.57	36.57	36.57	0
13:23	36.57	36.57	36.57	36.57	0
13:22	36.57	36.57	36.57	36.57	0
13:21	36.57	36.57	36.57	36.57	0
13:20	36.57	36.57	36.57	36.57	0
13:19	36.57	36.57	36.57	36.57	0
13:18	36.57	36.57	36.57	36.57	0
13:17	36.57	36.57	36.57	36.57	0
13:16	36.57	36.57	36.57	36.57	0
13:15	36.57	36.57	36.57	36.57	0
13:14	36.57	36.57	36.57	36.57	0
13:13	36.57	36.57	36.57	36.57	0
13:12	36.57	36.57	36.57	36.57	8
13:11	36.56	36.56	36.56	36.56	0
13:10	36.56	36.56	36.56	36.56	0
13:09	36.56	36.56	36.56	36.56	0
13:08	36.56	36.56	36.56	36.56	0
13:07	36.56	36.56	36.56	36.56	0
13:06	36.56	36.56	36.56	36.56	0
13:05	36.56	36.56	36.56	36.56	0
13:04	36.56	36.56	36.56	36.56	0
13:03	36.56	36.56	36.56	36.56	0
13:02	36.56	36.56	36.56	36.56	0
13:01	36.56	36.56	36.56	36.56	0
13:00	36.56	36.56	36.56	36.56	0
12:59	36.56	36.56	36.56	36.56	0
12:58	36.56	36.56	36.56	36.56	0
12:57	36.56	36.56	36.56	36.56	0
12:56	36.56	36.56	36.56	36.56	0
12:55	36.56	36.56	36.56	36.56	0
12:54	36.56	36.56	36.56	36.56	0
12:53	36.56	36.56	36.56	36.56	0
12:52	36.56	36.56	36.56	36.56	0
12:51	36.56	36.56	36.56	36.56	0
12:50	36.56	36.56	36.56	36.56	0
12:49	36.56	36.56	36.56	36.56	3
12:48	36.56	36.56	36.56	36.56	0
12:47	36.56	36.56	36.56	36.56	0
12:46	36.56	36.56	36.56	36.56	4
12:45	36.56	36.56	36.56	36.56	0
12:44	36.56	36.56	36.56	36.56	0
12:43	36.56	36.56	36.56	36.56	0
12:42	36.56	36.56	36.56	36.56	0
12:41	36.56	36.56	36.56	36.56	0
12:40	36.56	36.56	36.56	36.56	0
12:39	36.56	36.56	36.56	36.56	0
12:38	36.56	36.56	36.56	36.56	0
12:37	36.56	36.56	36.56	36.56	0
12:36	36.56	36.56	36.56	36.56	0
12:35	36.56	36.56	36.56	36.56	0
12:34	36.56	36.56	36.56	36.56	0
12:33	36.56	36.56	36.56	36.56	0
12:32	36.56	36.56	36.56	36.56	0
12:31	36.56	36.56	36.56	36.56	0
12:30	36.56	36.56	36.56	36.56	0
12:29	36.56	36.56	36.56	36.56	0
12:28	36.56	36.57	36.57	36.56	2
12:27	36.56	36.56	36.56	36.56	0
12:26	36.56	36.56	36.56	36.56	0
12:25	36.56	36.56	36.56	36.56	0
12:24	36.56	36.56	36.56	36.56	0
12:23	36.56	36.56	36.56	36.56	0
12:22	36.56	36.56	36.56	36.56	0
12:21	36.56	36.56	36.56	36.56	0
12:20	36.56	36.56	36.56	36.56	0
12:19	36.56	36.56	36.56	36.56	0
12:18	36.56	36.56	36.56	36.56	0
12:17	36.56	36.56	36.56	36.56	0
12:16	36.56	36.56	36.56	36.56	0
12:15	36.56	36.56	36.56	36.56	0
12:14	36.56	36.56	36.56	36.56	0
12:13	36.56	36.56	36.56	36.56	0
12:12	36.56	36.56	36.56	36.56	0
12:11	36.56	36.56	36.56	36.56	0
12:10	36.56	36.56	36.56	36.56	0
12:09	36.56	36.56	36.56	36.56	0
12:08	36.56	36.56	36.56	36.56	0
12:07	36.56	36.56	36.56	36.56	0
12:06	36.56	36.56	36.56	36.56	29
12:05	36.56	36.56	36.56	36.56	9
12:04	36.57	36.57	36.57	36.57	2
12:03	36.6	36.6	36.6	36.6	0
12:02	36.6	36.6	36.6	36.6	0
12:01	36.6	36.6	36.6	36.6	0
12:00	36.6	36.6	36.6	36.6	0
11:59	36.6	36.6	36.6	36.6	0
11:58	36.6	36.6	36.6	36.6	0
11:57	36.6	36.6	36.6	36.6	0
11:56	36.6	36.6	36.6	36.6	0
11:55	36.6	36.6	36.6	36.6	0
11:54	36.6	36.6	36.6	36.6	0
11:53	36.6	36.6	36.6	36.6	0
11:52	36.6	36.6	36.6	36.6	0
11:51	36.6	36.6	36.6	36.6	0
11:50	36.6	36.6	36.6	36.6	0
11:49	36.6	36.6	36.6	36.6	0
11:48	36.6	36.6	36.6	36.6	0
11:47	36.6	36.6	36.6	36.6	0
11:46	36.6	36.6	36.6	36.6	0
11:45	36.6	36.6	36.6	36.6	0
11:44	36.6	36.6	36.6	36.6	0
11:43	36.6	36.6	36.6	36.6	0
11:42	36.6	36.6	36.6	36.6	0
11:41	36.6	36.6	36.6	36.6	0
11:40	36.6	36.6	36.6	36.6	0
11:39	36.6	36.6	36.6	36.6	0
11:38	36.6	36.6	36.6	36.6	0
11:37	36.6	36.6	36.6	36.6	0
11:36	36.6	36.6	36.6	36.6	0
11:35	36.6	36.6	36.6	36.6	0
11:34	36.6	36.6	36.6	36.6	0
11:33	36.6	36.6	36.6	36.6	0
11:32	36.6	36.6	36.6	36.6	0
11:31	36.6	36.6	36.6	36.6	0
11:30	36.6	36.6	36.6	36.6	0
11:29	36.6	36.6	36.6	36.6	0
11:28	36.6	36.6	36.6	36.6	0
11:27	36.6	36.6	36.6	36.6	0
11:26	36.6	36.6	36.6	36.6	0
11:25	36.6	36.6	36.6	36.6	0
11:24	36.6	36.6	36.6	36.6	0
11:23	36.6	36.6	36.6	36.6	0
11:22	36.6	36.6	36.6	36.6	0
11:21	36.6	36.6	36.6	36.6	0
11:20	36.6	36.6	36.6	36.6	0
11:19	36.6	36.6	36.6	36.6	0
11:18	36.6	36.6	36.6	36.6	0
11:17	36.6	36.6	36.6	36.6	0
11:16	36.6	36.6	36.6	36.6	0
11:15	36.6	36.6	36.6	36.6	0
11:14	36.6	36.6	36.6	36.6	0
11:13	36.6	36.6	36.6	36.6	0
11:12	36.6	36.6	36.6	36.6	0
11:11	36.6	36.6	36.6	36.6	0
11:10	36.6	36.6	36.6	36.6	0
11:09	36.6	36.6	36.6	36.6	0
11:08	36.6	36.6	36.6	36.6	0
11:07	36.6	36.6	36.6	36.6	0
11:06	36.6	36.6	36.6	36.6	0
11:05	36.6	36.6	36.6	36.6	0
11:04	36.6	36.6	36.6	36.6	0
11:03	36.6	36.6	36.6	36.6	0
11:02	36.6	36.6	36.6	36.6	0
11:01	36.6	36.6	36.6	36.6	0
11:00	36.6	36.6	36.6	36.6	0
10:59	36.6	36.6	36.6	36.6	0
10:58	36.6	36.6	36.6	36.6	0
10:57	36.6	36.6	36.6	36.6	0
10:56	36.6	36.6	36.6	36.6	0
10:55	36.6	36.6	36.6	36.6	0
10:54	36.6	36.6	36.6	36.6	0
10:53	36.6	36.6	36.6	36.6	0
10:52	36.6	36.6	36.6	36.6	0
10:51	36.6	36.6	36.6	36.6	0
10:50	36.6	36.6	36.6	36.6	0
10:49	36.6	36.6	36.6	36.6	0
10:48	36.6	36.6	36.6	36.6	0
10:47	36.6	36.6	36.6	36.6	0
10:46	36.6	36.6	36.6	36.6	0
10:45	36.6	36.6	36.6	36.6	0
10:44	36.6	36.6	36.6	36.6	0
10:43	36.6	36.6	36.6	36.6	0
10:42	36.6	36.6	36.6	36.6	0
10:41	36.6	36.6	36.6	36.6	0
10:40	36.6	36.6	36.6	36.6	0
10:39	36.6	36.6	36.6	36.6	0
10:38	36.6	36.6	36.6	36.6	0
10:37	36.6	36.6	36.6	36.6	0
10:36	36.6	36.6	36.6	36.6	0
10:35	36.6	36.6	36.6	36.6	0
10:34	36.6	36.6	36.6	36.6	0
10:33	36.6	36.6	36.6	36.6	0
10:32	36.6	36.6	36.6	36.6	0
10:31	36.6	36.6	36.6	36.6	0
10:30	36.6	36.6	36.6	36.6	0
10:29	36.6	36.6	36.6	36.6	0
10:28	36.6	36.6	36.6	36.6	0
10:27	36.6	36.6	36.6	36.6	0
10:26	36.6	36.6	36.6	36.6	0
10:25	36.6	36.6	36.6	36.6	0
10:24	36.6	36.6	36.6	36.6	0
10:23	36.6	36.6	36.6	36.6	0
10:22	36.6	36.6	36.6	36.6	0
10:21	36.6	36.6	36.6	36.6	0
10:20	36.6	36.6	36.6	36.6	0
10:19	36.6	36.6	36.6	36.6	0
10:18	36.6	36.6	36.6	36.6	0
10:17	36.6	36.6	36.6	36.6	0
10:16	36.6	36.6	36.6	36.6	0
10:15	36.6	36.6	36.6	36.6	0
10:14	36.6	36.6	36.6	36.6	0
10:13	36.6	36.6	36.6	36.6	0
10:12	36.6	36.6	36.6	36.6	0
10:11	36.6	36.6	36.6	36.6	0
10:10	36.6	36.6	36.6	36.6	0
10:09	36.6	36.6	36.6	36.6	0
10:08	36.6	36.6	36.6	36.6	0
10:07	36.6	36.6	36.6	36.6	0
10:06	36.6	36.6	36.6	36.6	0
10:05	36.6	36.6	36.6	36.6	0
10:04	36.6	36.6	36.6	36.6	0
10:03	36.6	36.6	36.6	36.6	0
10:02	36.6	36.6	36.6	36.6	0
10:01	36.6	36.6	36.6	36.6	0
10:00	36.6	36.6	36.6	36.6	0
09:59	36.6	36.6	36.6	36.6	0
09:58	36.6	36.6	36.6	36.6	0
09:57	36.6	36.6	36.6	36.6	0
09:56	36.6	36.6	36.6	36.6	0
09:55	36.6	36.6	36.6	36.6	0
09:54	36.6	36.6	36.6	36.6	0
09:53	36.6	36.6	36.6	36.6	0
09:52	36.6	36.6	36.6	36.6	0
09:51	36.6	36.6	36.6	36.6	0
09:50	36.6	36.6	36.6	36.6	0
09:49	36.6	36.6	36.6	36.6	0
09:48	36.6	36.6	36.6	36.6	0
09:47	36.6	36.6	36.6	36.6	0
09:46	36.6	36.6	36.6	36.6	0
09:45	36.6	36.6	36.6	36.6	0
09:44	36.6	36.6	36.6	36.6	0
09:43	36.6	36.6	36.6	36.6	0
09:42	36.6	36.6	36.6	36.6	0
09:41	36.6	36.6	36.6	36.6	0
09:40	36.6	36.6	36.6	36.6	0
09:39	36.6	36.6	36.6	36.6	0
09:38	36.6	36.6	36.6	36.6	0
09:37	36.6	36.6	36.6	36.6	0
09:36	36.6	36.6	36.6	36.6	0
09:35	36.6	36.6	36.6	36.6	0
09:34	36.6	36.6	36.6	36.6	0
09:33	36.6	36.6	36.6	36.6	0
09:32	36.6	36.6	36.6	36.6	0
09:31	36.6	36.6	36.6	36.6	0
09:30	36.6	36.6	36.6	36.6	0
09:29	36.6	36.6	36.6	36.6	0
09:28	36.6	36.6	36.6	36.6	0
09:27	36.6	36.6	36.6	36.6	0
09:26	36.6	36.6	36.6	36.6	0
09:25	36.6	36.6	36.6	36.6	253
09:24	36.6	36.6	36.6	36.6	0
09:23	36.6	36.6	36.6	36.6	0
09:22	36.6	36.6	36.6	36.6	0
09:21	36.6	36.6	36.6	36.6	23
09:20	36.59	36.59	36.59	36.59	0
09:19	36.59	36.59	36.59	36.59	0
09:18	36.59	36.59	36.59	36.59	0
09:17	36.59	36.59	36.59	36.59	0
09:16	36.59	36.59	36.59	36.59	0
09:15	36.59	36.59	36.59	36.59	0
09:14	36.59	36.59	36.59	36.59	5
09:13	36.6	36.6	36.6	36.6	0
09:12	36.6	36.6	36.6	36.6	0
09:11	36.6	36.6	36.6	36.6	0
09:10	36.6	36.6	36.6	36.6	0
09:09	36.6	36.6	36.6	36.6	0
09:08	36.6	36.6	36.6	36.6	24
09:07	36.58	36.58	36.58	36.58	0
09:06	36.58	36.58	36.58	36.58	0
09:05	36.58	36.58	36.58	36.58	0
09:04	36.58	36.58	36.58	36.58	0
09:03	36.58	36.58	36.58	36.58	5
09:02	36.58	36.58	36.58	36.58	0
09:01	36.58	36.58	36.58	36.58	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)