成交	36.14	昨收	35.98
漲跌	0.16	開盤	36.04
漲跌幅	0.44%	最高	36.14
買進	36.13	最低	36.04
賣出	36.14	單量	9
漲停價	0	總量	880
跌停價	0	昨量	468

委買價	委買量	委賣價	委賣量
36.13	38	36.14	6
36.12	38	36.15	117
36.11	173	36.16	116
36.10	108	36.17	105
36.09	205	36.18	100

時間	成交	開	高	低	量
13:30	36.14	36.14	36.14	36.14	9
13:29	36.13	36.13	36.13	36.13	0
13:28	36.13	36.13	36.13	36.13	0
13:27	36.13	36.13	36.13	36.13	0
13:26	36.13	36.13	36.13	36.13	0
13:25	36.13	36.13	36.13	36.13	0
13:24	36.13	36.13	36.13	36.13	10
13:23	36.13	36.13	36.13	36.13	0
13:22	36.13	36.13	36.13	36.13	0
13:21	36.13	36.13	36.13	36.13	0
13:20	36.13	36.13	36.13	36.13	12
13:19	36.13	36.13	36.13	36.13	0
13:18	36.13	36.13	36.13	36.13	10
13:17	36.13	36.13	36.13	36.13	0
13:16	36.13	36.13	36.13	36.13	0
13:15	36.13	36.13	36.13	36.13	10
13:14	36.13	36.13	36.13	36.13	0
13:13	36.13	36.13	36.13	36.13	0
13:12	36.13	36.13	36.13	36.13	1
13:11	36.13	36.13	36.13	36.13	0
13:10	36.13	36.13	36.13	36.13	0
13:09	36.13	36.13	36.13	36.13	1
13:08	36.13	36.13	36.13	36.13	8
13:07	36.13	36.13	36.13	36.13	0
13:06	36.13	36.13	36.13	36.13	0
13:05	36.13	36.13	36.13	36.13	0
13:04	36.13	36.13	36.13	36.13	0
13:03	36.13	36.13	36.13	36.13	0
13:02	36.13	36.13	36.13	36.13	0
13:01	36.13	36.13	36.13	36.13	0
13:00	36.13	36.13	36.13	36.13	0
12:59	36.13	36.13	36.13	36.13	0
12:58	36.13	36.13	36.13	36.13	0
12:57	36.13	36.13	36.13	36.13	0
12:56	36.13	36.13	36.13	36.13	0
12:55	36.13	36.13	36.13	36.13	0
12:54	36.13	36.13	36.13	36.13	0
12:53	36.13	36.13	36.13	36.13	0
12:52	36.13	36.13	36.13	36.13	0
12:51	36.13	36.13	36.13	36.13	41
12:50	36.13	36.13	36.13	36.13	0
12:49	36.13	36.13	36.13	36.13	0
12:48	36.13	36.13	36.13	36.13	0
12:47	36.13	36.13	36.13	36.13	0
12:46	36.13	36.13	36.13	36.13	0
12:45	36.13	36.13	36.13	36.13	10
12:44	36.13	36.13	36.13	36.13	0
12:43	36.13	36.12	36.13	36.12	20
12:42	36.12	36.12	36.12	36.12	0
12:41	36.12	36.12	36.12	36.12	0
12:40	36.12	36.11	36.12	36.11	6
12:39	36.11	36.11	36.11	36.11	0
12:38	36.11	36.11	36.11	36.11	5
12:37	36.11	36.11	36.11	36.11	0
12:36	36.11	36.11	36.11	36.11	0
12:35	36.11	36.11	36.11	36.11	1
12:34	36.13	36.13	36.13	36.13	0
12:33	36.13	36.13	36.13	36.13	0
12:32	36.13	36.13	36.13	36.13	0
12:31	36.13	36.13	36.13	36.13	0
12:30	36.13	36.13	36.13	36.13	0
12:29	36.13	36.13	36.13	36.13	0
12:28	36.13	36.13	36.13	36.13	0
12:27	36.13	36.13	36.13	36.13	0
12:26	36.13	36.13	36.13	36.13	0
12:25	36.13	36.13	36.13	36.13	0
12:24	36.13	36.13	36.13	36.13	0
12:23	36.13	36.13	36.13	36.13	0
12:22	36.13	36.13	36.13	36.13	10
12:21	36.12	36.12	36.12	36.12	0
12:20	36.12	36.12	36.12	36.12	0
12:19	36.12	36.12	36.12	36.12	200
12:18	36.12	36.12	36.12	36.12	212
12:17	36.11	36.11	36.11	36.11	2
12:16	36.1	36.1	36.1	36.1	0
12:15	36.1	36.1	36.1	36.1	0
12:14	36.1	36.1	36.1	36.1	0
12:13	36.1	36.1	36.1	36.1	0
12:12	36.1	36.1	36.1	36.1	0
12:11	36.1	36.1	36.1	36.1	0
12:10	36.1	36.1	36.1	36.1	0
12:09	36.1	36.1	36.1	36.1	0
12:08	36.1	36.1	36.1	36.1	0
12:07	36.1	36.1	36.1	36.1	0
12:06	36.1	36.1	36.1	36.1	0
12:05	36.1	36.1	36.1	36.1	0
12:04	36.1	36.1	36.1	36.1	0
12:03	36.1	36.1	36.1	36.1	1
12:02	36.11	36.11	36.11	36.11	0
12:01	36.11	36.11	36.11	36.11	0
12:00	36.11	36.11	36.11	36.11	0
11:59	36.11	36.11	36.11	36.11	0
11:58	36.11	36.11	36.11	36.11	0
11:57	36.11	36.11	36.11	36.11	0
11:56	36.11	36.11	36.11	36.11	0
11:55	36.11	36.11	36.11	36.11	0
11:54	36.11	36.11	36.11	36.11	0
11:53	36.11	36.11	36.11	36.11	0
11:52	36.11	36.11	36.11	36.11	0
11:51	36.11	36.11	36.11	36.11	0
11:50	36.11	36.11	36.11	36.11	0
11:49	36.11	36.11	36.11	36.11	0
11:48	36.11	36.11	36.11	36.11	0
11:47	36.11	36.11	36.11	36.11	0
11:46	36.11	36.11	36.11	36.11	0
11:45	36.11	36.11	36.11	36.11	0
11:44	36.11	36.11	36.11	36.11	0
11:43	36.11	36.11	36.11	36.11	0
11:42	36.11	36.11	36.11	36.11	0
11:41	36.11	36.11	36.11	36.11	0
11:40	36.11	36.11	36.11	36.11	0
11:39	36.11	36.11	36.11	36.11	0
11:38	36.11	36.11	36.11	36.11	0
11:37	36.11	36.11	36.11	36.11	0
11:36	36.11	36.11	36.11	36.11	0
11:35	36.11	36.11	36.11	36.11	0
11:34	36.11	36.11	36.11	36.11	0
11:33	36.11	36.11	36.11	36.11	0
11:32	36.11	36.11	36.11	36.11	0
11:31	36.11	36.11	36.11	36.11	0
11:30	36.11	36.11	36.11	36.11	0
11:29	36.11	36.11	36.11	36.11	0
11:28	36.11	36.11	36.11	36.11	0
11:27	36.11	36.11	36.11	36.11	42
11:26	36.1	36.1	36.1	36.1	0
11:25	36.1	36.1	36.1	36.1	0
11:24	36.1	36.1	36.1	36.1	1
11:23	36.1	36.1	36.1	36.1	1
11:22	36.1	36.1	36.1	36.1	2
11:21	36.1	36.1	36.1	36.1	26
11:20	36.09	36.09	36.09	36.09	0
11:19	36.09	36.09	36.09	36.09	6
11:18	36.08	36.08	36.08	36.08	0
11:17	36.08	36.08	36.08	36.08	0
11:16	36.08	36.08	36.08	36.08	0
11:15	36.08	36.08	36.08	36.08	0
11:14	36.08	36.08	36.08	36.08	1
11:13	36.08	36.08	36.08	36.08	0
11:12	36.08	36.08	36.08	36.08	0
11:11	36.08	36.08	36.08	36.08	0
11:10	36.08	36.08	36.08	36.08	0
11:09	36.08	36.08	36.08	36.08	0
11:08	36.08	36.08	36.08	36.08	0
11:07	36.08	36.08	36.08	36.08	0
11:06	36.08	36.08	36.08	36.08	38
11:05	36.07	36.07	36.07	36.07	0
11:04	36.07	36.07	36.07	36.07	0
11:03	36.07	36.07	36.07	36.07	0
11:02	36.07	36.07	36.07	36.07	0
11:01	36.07	36.07	36.07	36.07	8
11:00	36.06	36.06	36.06	36.06	0
10:59	36.06	36.06	36.06	36.06	0
10:58	36.06	36.06	36.06	36.06	0
10:57	36.06	36.06	36.06	36.06	0
10:56	36.06	36.06	36.06	36.06	16
10:55	36.07	36.07	36.07	36.07	0
10:54	36.07	36.07	36.07	36.07	0
10:53	36.07	36.07	36.07	36.07	0
10:52	36.07	36.07	36.07	36.07	0
10:51	36.07	36.07	36.07	36.07	0
10:50	36.07	36.07	36.07	36.07	0
10:49	36.07	36.07	36.07	36.07	0
10:48	36.07	36.07	36.07	36.07	0
10:47	36.07	36.07	36.07	36.07	0
10:46	36.07	36.07	36.07	36.07	0
10:45	36.07	36.07	36.07	36.07	0
10:44	36.07	36.07	36.07	36.07	0
10:43	36.07	36.07	36.07	36.07	0
10:42	36.07	36.07	36.07	36.07	0
10:41	36.07	36.07	36.07	36.07	0
10:40	36.07	36.07	36.07	36.07	0
10:39	36.07	36.07	36.07	36.07	10
10:38	36.07	36.07	36.07	36.07	2
10:37	36.06	36.06	36.06	36.06	0
10:36	36.06	36.06	36.06	36.06	0
10:35	36.06	36.06	36.06	36.06	0
10:34	36.06	36.06	36.06	36.06	0
10:33	36.06	36.06	36.06	36.06	0
10:32	36.06	36.06	36.06	36.06	0
10:31	36.06	36.06	36.06	36.06	0
10:30	36.06	36.06	36.06	36.06	0
10:29	36.06	36.06	36.06	36.06	3
10:28	36.06	36.06	36.06	36.06	0
10:27	36.06	36.06	36.06	36.06	1
10:26	36.05	36.05	36.05	36.05	0
10:25	36.05	36.05	36.05	36.05	0
10:24	36.05	36.05	36.05	36.05	0
10:23	36.05	36.05	36.05	36.05	0
10:22	36.05	36.05	36.05	36.05	0
10:21	36.05	36.05	36.05	36.05	9
10:20	36.05	36.05	36.05	36.05	0
10:19	36.05	36.05	36.05	36.05	0
10:18	36.05	36.05	36.05	36.05	0
10:17	36.05	36.05	36.05	36.05	0
10:16	36.05	36.05	36.05	36.05	0
10:15	36.05	36.05	36.05	36.05	0
10:14	36.05	36.05	36.05	36.05	0
10:13	36.05	36.05	36.05	36.05	0
10:12	36.05	36.05	36.05	36.05	0
10:11	36.05	36.05	36.05	36.05	0
10:10	36.05	36.05	36.05	36.05	0
10:09	36.05	36.05	36.05	36.05	0
10:08	36.05	36.05	36.05	36.05	0
10:07	36.05	36.05	36.05	36.05	0
10:06	36.05	36.05	36.05	36.05	0
10:05	36.05	36.05	36.05	36.05	14
10:04	36.05	36.05	36.05	36.05	5
10:03	36.07	36.07	36.07	36.07	0
10:02	36.07	36.07	36.07	36.07	0
10:01	36.07	36.07	36.07	36.07	0
10:00	36.07	36.07	36.07	36.07	0
09:59	36.07	36.07	36.07	36.07	0
09:58	36.07	36.07	36.07	36.07	0
09:57	36.07	36.07	36.07	36.07	0
09:56	36.07	36.07	36.07	36.07	2
09:55	36.08	36.08	36.08	36.08	0
09:54	36.08	36.08	36.08	36.08	0
09:53	36.08	36.08	36.08	36.08	0
09:52	36.08	36.08	36.08	36.08	0
09:51	36.08	36.08	36.08	36.08	0
09:50	36.08	36.08	36.08	36.08	0
09:49	36.08	36.08	36.08	36.08	0
09:48	36.08	36.08	36.08	36.08	0
09:47	36.08	36.08	36.08	36.08	0
09:46	36.08	36.08	36.08	36.08	1
09:45	36.08	36.08	36.08	36.08	0
09:44	36.08	36.08	36.08	36.08	0
09:43	36.08	36.08	36.08	36.08	0
09:42	36.08	36.08	36.08	36.08	0
09:41	36.08	36.08	36.08	36.08	0
09:40	36.08	36.08	36.08	36.08	40
09:39	36.09	36.09	36.09	36.09	8
09:38	36.09	36.09	36.09	36.09	0
09:37	36.09	36.09	36.09	36.09	23
09:36	36.1	36.1	36.1	36.1	0
09:35	36.1	36.1	36.1	36.1	0
09:34	36.1	36.1	36.1	36.1	0
09:33	36.1	36.1	36.1	36.1	0
09:32	36.1	36.1	36.1	36.1	1
09:31	36.09	36.09	36.09	36.09	0
09:30	36.09	36.09	36.09	36.09	0
09:29	36.09	36.09	36.09	36.09	0
09:28	36.09	36.09	36.09	36.09	0
09:27	36.09	36.09	36.09	36.09	6
09:26	36.09	36.09	36.09	36.09	1
09:25	36.12	36.12	36.12	36.12	0
09:24	36.12	36.12	36.12	36.12	0
09:23	36.12	36.12	36.12	36.12	0
09:22	36.12	36.12	36.12	36.12	0
09:21	36.12	36.12	36.12	36.12	0
09:20	36.12	36.12	36.12	36.12	0
09:19	36.12	36.12	36.12	36.12	1
09:18	36.12	36.12	36.12	36.12	0
09:17	36.12	36.12	36.12	36.12	0
09:16	36.12	36.12	36.12	36.12	0
09:15	36.12	36.12	36.12	36.12	0
09:14	36.12	36.12	36.12	36.12	0
09:13	36.12	36.12	36.12	36.12	0
09:12	36.12	36.12	36.12	36.12	0
09:11	36.12	36.12	36.12	36.12	30
09:10	36.1	36.1	36.1	36.1	0
09:09	36.1	36.1	36.1	36.1	0
09:08	36.1	36.1	36.1	36.1	0
09:07	36.1	36.1	36.1	36.1	10
09:06	36.08	36.08	36.08	36.08	0
09:05	36.08	36.08	36.08	36.08	0
09:04	36.08	36.08	36.08	36.08	0
09:03	36.08	36.04	36.08	36.04	3
09:02	36.04	36.04	36.04	36.04	0
09:01	36.04	36.04	36.04	36.04	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)