成交	33.52	昨收	33.73
漲跌	-0.21	開盤	33.62
漲跌幅	-0.62%	最高	33.62
買進	33.51	最低	33.50
賣出	33.52	單量	1
漲停價	0.00	總量	2324
跌停價	0.00	昨量	3089

委買價	委買量	委賣價	委賣量
33.51	103	33.52	187
33.50	594	33.53	217
33.49	446	33.54	79
33.48	223	33.55	600
33.47	276	33.56	683

時間	成交	開	高	低	量
13:30	33.69	33.69	33.69	33.69	51
13:29	33.69	33.69	33.69	33.69	0
13:28	33.69	33.69	33.69	33.69	0
13:27	33.69	33.69	33.69	33.69	0
13:26	33.69	33.69	33.69	33.69	0
13:25	33.69	33.69	33.69	33.69	0
13:24	33.69	33.69	33.69	33.69	10
13:23	33.69	33.69	33.69	33.69	0
13:22	33.69	33.69	33.69	33.69	5
13:21	33.7	33.7	33.7	33.7	0
13:20	33.7	33.7	33.7	33.7	0
13:19	33.7	33.7	33.7	33.7	0
13:18	33.7	33.7	33.7	33.7	0
13:17	33.7	33.7	33.7	33.7	0
13:16	33.7	33.7	33.7	33.7	55
13:15	33.7	33.7	33.7	33.7	0
13:14	33.7	33.7	33.7	33.7	0
13:13	33.7	33.7	33.7	33.7	26
13:12	33.69	33.69	33.69	33.69	0
13:11	33.69	33.69	33.69	33.69	0
13:10	33.69	33.69	33.69	33.69	0
13:09	33.69	33.69	33.69	33.69	0
13:08	33.69	33.69	33.69	33.69	20
13:07	33.7	33.7	33.7	33.7	0
13:06	33.7	33.7	33.7	33.7	2
13:05	33.71	33.71	33.71	33.71	0
13:04	33.71	33.71	33.71	33.71	0
13:03	33.71	33.71	33.71	33.71	0
13:02	33.71	33.71	33.71	33.71	0
13:01	33.71	33.71	33.71	33.71	0
13:00	33.71	33.71	33.71	33.71	28
12:59	33.7	33.7	33.7	33.7	9
12:58	33.7	33.7	33.7	33.7	0
12:57	33.7	33.7	33.7	33.7	2
12:56	33.7	33.7	33.7	33.7	0
12:55	33.7	33.7	33.7	33.7	0
12:54	33.7	33.7	33.71	33.7	37
12:53	33.7	33.7	33.7	33.7	0
12:52	33.7	33.71	33.71	33.7	6
12:51	33.7	33.7	33.7	33.7	0
12:50	33.7	33.7	33.7	33.7	0
12:49	33.7	33.7	33.7	33.7	14
12:48	33.7	33.7	33.7	33.7	0
12:47	33.7	33.7	33.7	33.7	1
12:46	33.7	33.7	33.7	33.7	0
12:45	33.7	33.7	33.7	33.7	19
12:44	33.7	33.7	33.7	33.7	0
12:43	33.7	33.7	33.7	33.7	10
12:42	33.7	33.7	33.7	33.7	1
12:41	33.7	33.7	33.7	33.7	8
12:40	33.71	33.71	33.71	33.71	0
12:39	33.71	33.71	33.71	33.71	0
12:38	33.71	33.71	33.71	33.71	0
12:37	33.71	33.71	33.71	33.71	0
12:36	33.71	33.71	33.71	33.71	2
12:35	33.72	33.72	33.72	33.72	0
12:34	33.72	33.72	33.72	33.72	1
12:33	33.72	33.72	33.72	33.72	1
12:32	33.71	33.71	33.71	33.71	2
12:31	33.72	33.72	33.72	33.72	2
12:30	33.71	33.71	33.71	33.71	11
12:29	33.71	33.71	33.71	33.71	6
12:28	33.71	33.7	33.71	33.7	19
12:27	33.69	33.69	33.69	33.69	0
12:26	33.69	33.69	33.69	33.69	0
12:25	33.69	33.69	33.69	33.69	0
12:24	33.69	33.69	33.69	33.69	4
12:23	33.69	33.69	33.69	33.69	0
12:22	33.69	33.69	33.69	33.69	1
12:21	33.7	33.7	33.7	33.7	0
12:20	33.7	33.7	33.7	33.7	1
12:19	33.71	33.71	33.71	33.71	0
12:18	33.71	33.71	33.71	33.71	0
12:17	33.71	33.71	33.71	33.71	0
12:16	33.71	33.71	33.71	33.71	0
12:15	33.71	33.71	33.71	33.71	0
12:14	33.71	33.71	33.71	33.71	8
12:13	33.71	33.71	33.71	33.71	0
12:12	33.71	33.71	33.71	33.71	0
12:11	33.71	33.71	33.71	33.71	0
12:10	33.71	33.71	33.71	33.71	0
12:09	33.71	33.71	33.71	33.71	8
12:08	33.71	33.71	33.71	33.71	0
12:07	33.71	33.71	33.71	33.71	101
12:06	33.71	33.71	33.71	33.71	0
12:05	33.71	33.71	33.71	33.71	1
12:04	33.7	33.7	33.7	33.7	0
12:03	33.7	33.7	33.7	33.7	0
12:02	33.7	33.7	33.7	33.7	10
12:01	33.7	33.7	33.7	33.7	3
12:00	33.71	33.71	33.71	33.71	0
11:59	33.71	33.71	33.71	33.71	10
11:58	33.71	33.71	33.71	33.71	0
11:57	33.71	33.71	33.71	33.71	10
11:56	33.71	33.7	33.71	33.7	3
11:55	33.71	33.71	33.71	33.71	0
11:54	33.71	33.71	33.71	33.71	0
11:53	33.71	33.71	33.71	33.71	0
11:52	33.71	33.71	33.71	33.71	0
11:51	33.71	33.7	33.71	33.7	62
11:50	33.69	33.69	33.69	33.69	0
11:49	33.69	33.69	33.69	33.69	38
11:48	33.7	33.7	33.7	33.7	0
11:47	33.7	33.7	33.7	33.7	0
11:46	33.7	33.7	33.7	33.7	21
11:45	33.7	33.7	33.7	33.7	0
11:44	33.7	33.7	33.7	33.7	6
11:43	33.71	33.71	33.71	33.71	0
11:42	33.71	33.71	33.71	33.71	0
11:41	33.71	33.71	33.71	33.71	0
11:40	33.71	33.69	33.71	33.69	287
11:39	33.67	33.67	33.67	33.67	0
11:38	33.67	33.66	33.67	33.66	107
11:37	33.66	33.66	33.66	33.66	0
11:36	33.66	33.66	33.66	33.66	117
11:35	33.66	33.66	33.66	33.66	0
11:34	33.66	33.66	33.66	33.66	0
11:33	33.66	33.66	33.66	33.66	10
11:32	33.66	33.66	33.66	33.66	0
11:31	33.66	33.66	33.66	33.66	10
11:30	33.65	33.65	33.65	33.65	1
11:29	33.66	33.66	33.66	33.66	1
11:28	33.66	33.66	33.66	33.66	0
11:27	33.66	33.66	33.66	33.66	5
11:26	33.65	33.65	33.65	33.65	0
11:25	33.65	33.65	33.65	33.65	0
11:24	33.65	33.65	33.65	33.65	0
11:23	33.65	33.66	33.66	33.65	4
11:22	33.65	33.65	33.65	33.65	0
11:21	33.65	33.65	33.65	33.65	12
11:20	33.66	33.66	33.66	33.66	0
11:19	33.66	33.66	33.66	33.66	0
11:18	33.66	33.66	33.66	33.66	0
11:17	33.66	33.66	33.66	33.66	0
11:16	33.66	33.66	33.66	33.66	51
11:15	33.66	33.66	33.66	33.66	0
11:14	33.66	33.66	33.66	33.66	0
11:13	33.66	33.66	33.66	33.66	0
11:12	33.66	33.66	33.66	33.66	0
11:11	33.66	33.66	33.66	33.66	0
11:10	33.66	33.66	33.66	33.66	0
11:09	33.66	33.66	33.66	33.66	0
11:08	33.66	33.66	33.66	33.66	0
11:07	33.66	33.66	33.66	33.66	14
11:06	33.65	33.65	33.65	33.65	0
11:05	33.65	33.65	33.65	33.65	0
11:04	33.65	33.65	33.65	33.65	130
11:03	33.66	33.66	33.66	33.66	0
11:02	33.66	33.66	33.66	33.66	0
11:01	33.66	33.66	33.66	33.66	3
11:00	33.67	33.67	33.67	33.67	0
10:59	33.67	33.67	33.67	33.67	0
10:58	33.67	33.67	33.67	33.67	0
10:57	33.67	33.67	33.67	33.67	0
10:56	33.67	33.67	33.67	33.67	7
10:55	33.67	33.67	33.67	33.67	0
10:54	33.67	33.67	33.67	33.67	1
10:53	33.68	33.68	33.68	33.68	0
10:52	33.68	33.68	33.68	33.68	30
10:51	33.68	33.68	33.68	33.68	0
10:50	33.68	33.68	33.68	33.68	0
10:49	33.68	33.68	33.68	33.68	0
10:48	33.68	33.68	33.68	33.68	0
10:47	33.68	33.68	33.68	33.68	0
10:46	33.68	33.68	33.68	33.68	4
10:45	33.68	33.68	33.68	33.68	0
10:44	33.68	33.68	33.68	33.68	0
10:43	33.68	33.68	33.68	33.68	3
10:42	33.68	33.68	33.68	33.68	17
10:41	33.67	33.67	33.67	33.67	0
10:40	33.67	33.67	33.67	33.67	2
10:39	33.67	33.67	33.67	33.67	13
10:38	33.67	33.67	33.67	33.67	0
10:37	33.67	33.67	33.67	33.67	15
10:36	33.68	33.68	33.68	33.68	0
10:35	33.68	33.68	33.68	33.68	0
10:34	33.68	33.68	33.68	33.68	20
10:33	33.68	33.68	33.68	33.68	0
10:32	33.68	33.68	33.68	33.68	0
10:31	33.68	33.68	33.68	33.68	0
10:30	33.68	33.68	33.68	33.68	0
10:29	33.68	33.68	33.68	33.68	0
10:28	33.68	33.68	33.68	33.68	0
10:27	33.68	33.68	33.68	33.68	75
10:26	33.68	33.68	33.68	33.68	0
10:25	33.68	33.68	33.68	33.68	0
10:24	33.68	33.68	33.68	33.68	0
10:23	33.68	33.68	33.68	33.68	0
10:22	33.68	33.68	33.68	33.68	3
10:21	33.68	33.67	33.68	33.67	3
10:20	33.68	33.68	33.68	33.68	0
10:19	33.68	33.68	33.68	33.68	0
10:18	33.68	33.68	33.68	33.68	0
10:17	33.68	33.68	33.68	33.68	325
10:16	33.67	33.67	33.67	33.67	8
10:15	33.67	33.67	33.67	33.67	0
10:14	33.67	33.67	33.67	33.67	0
10:13	33.67	33.67	33.67	33.67	4
10:12	33.67	33.67	33.67	33.67	0
10:11	33.67	33.67	33.67	33.67	18
10:10	33.66	33.66	33.66	33.66	0
10:09	33.66	33.66	33.66	33.66	0
10:08	33.66	33.66	33.66	33.66	0
10:07	33.66	33.66	33.66	33.66	0
10:06	33.66	33.66	33.66	33.66	0
10:05	33.66	33.66	33.66	33.66	98
10:04	33.66	33.66	33.66	33.66	0
10:03	33.66	33.66	33.66	33.66	0
10:02	33.66	33.66	33.66	33.66	0
10:01	33.66	33.66	33.66	33.66	0
10:00	33.66	33.66	33.66	33.66	0
09:59	33.66	33.66	33.66	33.66	0
09:58	33.66	33.66	33.66	33.66	0
09:57	33.66	33.66	33.66	33.66	0
09:56	33.66	33.66	33.66	33.66	0
09:55	33.66	33.66	33.66	33.66	0
09:54	33.66	33.66	33.66	33.66	3
09:53	33.67	33.67	33.67	33.67	0
09:52	33.67	33.67	33.67	33.67	296
09:51	33.67	33.67	33.67	33.67	0
09:50	33.67	33.67	33.67	33.67	0
09:49	33.67	33.67	33.67	33.67	0
09:48	33.67	33.67	33.67	33.67	0
09:47	33.67	33.67	33.67	33.67	0
09:46	33.67	33.67	33.67	33.67	3
09:45	33.67	33.67	33.67	33.67	107
09:44	33.65	33.65	33.65	33.65	0
09:43	33.65	33.65	33.65	33.65	4
09:42	33.67	33.67	33.67	33.67	0
09:41	33.67	33.67	33.67	33.67	11
09:40	33.66	33.66	33.66	33.66	2
09:39	33.66	33.66	33.66	33.66	71
09:38	33.66	33.66	33.66	33.66	0
09:37	33.66	33.66	33.66	33.66	26
09:36	33.65	33.65	33.65	33.65	0
09:35	33.65	33.65	33.65	33.65	0
09:34	33.65	33.65	33.65	33.65	0
09:33	33.65	33.65	33.65	33.65	0
09:32	33.65	33.65	33.65	33.65	0
09:31	33.65	33.65	33.65	33.65	0
09:30	33.65	33.65	33.65	33.65	102
09:29	33.65	33.65	33.65	33.65	0
09:28	33.65	33.65	33.65	33.65	90
09:27	33.64	33.64	33.64	33.64	0
09:26	33.64	33.64	33.64	33.64	16
09:25	33.64	33.64	33.64	33.64	24
09:24	33.64	33.64	33.64	33.64	28
09:23	33.64	33.64	33.64	33.64	13
09:22	33.64	33.64	33.64	33.64	26
09:21	33.67	33.67	33.67	33.67	0
09:20	33.67	33.67	33.67	33.67	0
09:19	33.67	33.67	33.67	33.67	18
09:18	33.67	33.67	33.67	33.67	68
09:17	33.65	33.65	33.65	33.65	0
09:16	33.65	33.65	33.65	33.65	0
09:15	33.65	33.65	33.65	33.65	26
09:14	33.65	33.65	33.65	33.65	11
09:13	33.65	33.65	33.65	33.65	4
09:12	33.67	33.67	33.67	33.67	10
09:11	33.66	33.66	33.66	33.66	2
09:10	33.65	33.65	33.65	33.65	0
09:09	33.65	33.65	33.65	33.65	1
09:08	33.64	33.64	33.64	33.64	7
09:07	33.65	33.65	33.65	33.65	0
09:06	33.65	33.66	33.69	33.65	122
09:05	33.66	33.66	33.66	33.66	10
09:04	33.65	33.65	33.65	33.65	0
09:03	33.65	33.65	33.65	33.65	13
09:02	33.69	33.69	33.69	33.69	0
09:01	33.69	33.61	33.69	33.61	84

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)