成交	34.20	昨收	34.09
漲跌	0.11	開盤	34.10
漲跌幅	0.32%	最高	34.21
買進	34.20	最低	34.10
賣出	34.21	單量	301
漲停價	0.00	總量	4276
跌停價	0.00	昨量	3109

委買價	委買量	委賣價	委賣量
34.20	65	34.21	179
34.19	5	34.22	113
34.18	10	34.23	337
34.17	11	34.24	213
34.15	185	34.25	269

時間	成交	開	高	低	量
13:30	34.2	34.2	34.2	34.2	301
13:29	34.2	34.2	34.2	34.2	0
13:28	34.2	34.2	34.2	34.2	0
13:27	34.2	34.2	34.2	34.2	0
13:26	34.2	34.2	34.2	34.2	0
13:25	34.2	34.2	34.2	34.2	0
13:24	34.2	34.2	34.2	34.2	0
13:23	34.2	34.2	34.2	34.2	1135
13:22	34.19	34.19	34.19	34.19	0
13:21	34.19	34.19	34.19	34.19	0
13:20	34.19	34.19	34.19	34.19	0
13:19	34.19	34.19	34.19	34.19	18
13:18	34.18	34.18	34.18	34.18	0
13:17	34.18	34.18	34.18	34.18	0
13:16	34.18	34.18	34.18	34.18	0
13:15	34.18	34.18	34.18	34.18	0
13:14	34.18	34.18	34.18	34.18	0
13:13	34.18	34.18	34.18	34.18	0
13:12	34.18	34.18	34.18	34.18	26
13:11	34.2	34.2	34.2	34.2	0
13:10	34.2	34.2	34.2	34.2	0
13:09	34.2	34.2	34.2	34.2	0
13:08	34.2	34.2	34.2	34.2	0
13:07	34.2	34.2	34.2	34.2	0
13:06	34.2	34.2	34.2	34.2	0
13:05	34.2	34.2	34.2	34.2	0
13:04	34.2	34.2	34.2	34.2	1
13:03	34.2	34.2	34.2	34.2	0
13:02	34.2	34.2	34.2	34.2	6
13:01	34.19	34.19	34.19	34.19	0
13:00	34.19	34.19	34.19	34.19	50
12:59	34.2	34.2	34.2	34.2	0
12:58	34.2	34.2	34.2	34.2	0
12:57	34.2	34.2	34.2	34.2	0
12:56	34.2	34.2	34.2	34.2	0
12:55	34.2	34.2	34.2	34.2	0
12:54	34.2	34.2	34.2	34.2	0
12:53	34.2	34.2	34.2	34.2	0
12:52	34.2	34.2	34.2	34.2	0
12:51	34.2	34.2	34.2	34.2	3
12:50	34.2	34.2	34.2	34.2	0
12:49	34.2	34.2	34.2	34.2	11
12:48	34.19	34.19	34.19	34.19	0
12:47	34.19	34.19	34.19	34.19	0
12:46	34.19	34.19	34.19	34.19	0
12:45	34.19	34.19	34.19	34.19	30
12:44	34.2	34.2	34.2	34.2	0
12:43	34.2	34.2	34.2	34.2	0
12:42	34.2	34.2	34.2	34.2	0
12:41	34.2	34.2	34.2	34.2	0
12:40	34.2	34.2	34.2	34.2	0
12:39	34.2	34.2	34.2	34.2	0
12:38	34.2	34.2	34.2	34.2	0
12:37	34.2	34.2	34.2	34.2	0
12:36	34.2	34.2	34.2	34.2	0
12:35	34.2	34.2	34.2	34.2	0
12:34	34.2	34.2	34.2	34.2	130
12:33	34.21	34.21	34.21	34.21	0
12:32	34.21	34.21	34.21	34.21	0
12:31	34.21	34.21	34.21	34.21	0
12:30	34.21	34.21	34.21	34.21	0
12:29	34.21	34.21	34.21	34.21	0
12:28	34.21	34.21	34.21	34.21	0
12:27	34.21	34.21	34.21	34.21	0
12:26	34.21	34.21	34.21	34.21	0
12:25	34.21	34.21	34.21	34.21	20
12:24	34.2	34.2	34.2	34.2	0
12:23	34.2	34.2	34.2	34.2	1
12:22	34.2	34.2	34.2	34.2	0
12:21	34.2	34.2	34.2	34.2	0
12:20	34.2	34.2	34.2	34.2	0
12:19	34.2	34.2	34.2	34.2	1
12:18	34.2	34.2	34.2	34.2	11
12:17	34.2	34.2	34.2	34.2	31
12:16	34.2	34.2	34.2	34.2	0
12:15	34.2	34.2	34.2	34.2	0
12:14	34.2	34.2	34.2	34.2	0
12:13	34.2	34.2	34.2	34.2	0
12:12	34.2	34.2	34.2	34.2	1
12:11	34.19	34.19	34.19	34.19	0
12:10	34.19	34.19	34.19	34.19	43
12:09	34.19	34.19	34.19	34.19	0
12:08	34.19	34.19	34.19	34.19	0
12:07	34.19	34.19	34.19	34.19	0
12:06	34.19	34.19	34.19	34.19	0
12:05	34.19	34.19	34.19	34.19	0
12:04	34.19	34.19	34.19	34.19	0
12:03	34.19	34.19	34.19	34.19	0
12:02	34.19	34.19	34.19	34.19	0
12:01	34.19	34.2	34.2	34.19	2
12:00	34.2	34.2	34.2	34.2	1
11:59	34.2	34.2	34.2	34.2	0
11:58	34.2	34.2	34.2	34.2	0
11:57	34.2	34.2	34.2	34.2	0
11:56	34.2	34.2	34.2	34.2	0
11:55	34.2	34.2	34.2	34.2	6
11:54	34.2	34.2	34.2	34.2	23
11:53	34.2	34.2	34.2	34.2	0
11:52	34.2	34.2	34.2	34.2	0
11:51	34.2	34.2	34.2	34.2	0
11:50	34.2	34.2	34.2	34.2	1
11:49	34.2	34.2	34.2	34.2	0
11:48	34.2	34.2	34.2	34.2	177
11:47	34.2	34.2	34.2	34.2	0
11:46	34.2	34.2	34.2	34.2	0
11:45	34.2	34.2	34.2	34.2	0
11:44	34.2	34.2	34.2	34.2	0
11:43	34.2	34.2	34.2	34.2	0
11:42	34.2	34.2	34.2	34.2	0
11:41	34.2	34.2	34.2	34.2	0
11:40	34.2	34.2	34.2	34.2	0
11:39	34.2	34.2	34.2	34.2	0
11:38	34.2	34.2	34.2	34.2	0
11:37	34.2	34.2	34.2	34.2	0
11:36	34.2	34.2	34.2	34.2	0
11:35	34.2	34.2	34.2	34.2	0
11:34	34.2	34.2	34.2	34.2	0
11:33	34.2	34.2	34.2	34.2	0
11:32	34.2	34.2	34.2	34.2	0
11:31	34.2	34.2	34.2	34.2	0
11:30	34.2	34.2	34.2	34.2	0
11:29	34.2	34.2	34.2	34.2	0
11:28	34.2	34.2	34.2	34.2	0
11:27	34.2	34.2	34.2	34.2	0
11:26	34.2	34.2	34.2	34.2	0
11:25	34.2	34.2	34.2	34.2	0
11:24	34.2	34.2	34.2	34.2	0
11:23	34.2	34.2	34.2	34.2	0
11:22	34.2	34.2	34.2	34.2	0
11:21	34.2	34.2	34.2	34.2	0
11:20	34.2	34.2	34.2	34.2	0
11:19	34.2	34.2	34.2	34.2	0
11:18	34.2	34.2	34.2	34.2	0
11:17	34.2	34.2	34.2	34.2	0
11:16	34.2	34.2	34.2	34.2	0
11:15	34.2	34.2	34.2	34.2	0
11:14	34.2	34.2	34.2	34.2	0
11:13	34.2	34.2	34.2	34.2	0
11:12	34.2	34.2	34.2	34.2	0
11:11	34.2	34.2	34.2	34.2	0
11:10	34.2	34.2	34.2	34.2	0
11:09	34.2	34.2	34.2	34.2	0
11:08	34.2	34.2	34.2	34.2	0
11:07	34.2	34.2	34.2	34.2	0
11:06	34.2	34.2	34.2	34.2	0
11:05	34.2	34.2	34.2	34.2	154
11:04	34.19	34.19	34.19	34.19	0
11:03	34.19	34.19	34.19	34.19	0
11:02	34.19	34.19	34.19	34.19	0
11:01	34.19	34.19	34.19	34.19	0
11:00	34.19	34.19	34.19	34.19	0
10:59	34.19	34.19	34.19	34.19	0
10:58	34.19	34.19	34.19	34.19	0
10:57	34.19	34.19	34.19	34.19	0
10:56	34.19	34.19	34.19	34.19	0
10:55	34.19	34.19	34.19	34.19	0
10:54	34.19	34.19	34.19	34.19	1142
10:53	34.17	34.17	34.17	34.17	0
10:52	34.17	34.17	34.17	34.17	0
10:51	34.17	34.17	34.17	34.17	0
10:50	34.17	34.17	34.17	34.17	0
10:49	34.17	34.17	34.17	34.17	0
10:48	34.17	34.17	34.17	34.17	0
10:47	34.17	34.17	34.17	34.17	0
10:46	34.17	34.17	34.17	34.17	0
10:45	34.17	34.17	34.17	34.17	0
10:44	34.17	34.17	34.17	34.17	0
10:43	34.17	34.17	34.17	34.17	0
10:42	34.17	34.17	34.17	34.17	0
10:41	34.17	34.17	34.17	34.17	0
10:40	34.17	34.17	34.17	34.17	0
10:39	34.17	34.17	34.17	34.17	0
10:38	34.17	34.17	34.17	34.17	0
10:37	34.17	34.17	34.17	34.17	0
10:36	34.17	34.17	34.17	34.17	0
10:35	34.17	34.17	34.17	34.17	0
10:34	34.17	34.17	34.17	34.17	0
10:33	34.17	34.17	34.17	34.17	0
10:32	34.17	34.17	34.17	34.17	0
10:31	34.17	34.17	34.17	34.17	0
10:30	34.17	34.17	34.17	34.17	0
10:29	34.17	34.17	34.17	34.17	0
10:28	34.17	34.17	34.17	34.17	162
10:27	34.16	34.16	34.16	34.16	0
10:26	34.16	34.16	34.16	34.16	0
10:25	34.16	34.16	34.16	34.16	0
10:24	34.16	34.16	34.16	34.16	0
10:23	34.16	34.16	34.16	34.16	0
10:22	34.16	34.16	34.16	34.16	0
10:21	34.16	34.16	34.16	34.16	0
10:20	34.16	34.16	34.16	34.16	0
10:19	34.16	34.16	34.16	34.16	0
10:18	34.16	34.16	34.16	34.16	0
10:17	34.16	34.16	34.16	34.16	0
10:16	34.16	34.16	34.16	34.16	0
10:15	34.16	34.16	34.16	34.16	0
10:14	34.16	34.16	34.16	34.16	0
10:13	34.16	34.16	34.16	34.16	0
10:12	34.16	34.16	34.16	34.16	0
10:11	34.16	34.16	34.16	34.16	0
10:10	34.16	34.16	34.16	34.16	0
10:09	34.16	34.16	34.16	34.16	0
10:08	34.16	34.16	34.16	34.16	67
10:07	34.16	34.16	34.16	34.16	0
10:06	34.16	34.16	34.16	34.16	0
10:05	34.16	34.16	34.16	34.16	0
10:04	34.16	34.16	34.16	34.16	9
10:03	34.17	34.17	34.17	34.17	0
10:02	34.17	34.17	34.17	34.17	0
10:01	34.17	34.17	34.17	34.17	30
10:00	34.18	34.18	34.18	34.18	0
09:59	34.18	34.18	34.18	34.18	0
09:58	34.18	34.18	34.18	34.18	0
09:57	34.18	34.18	34.18	34.18	0
09:56	34.18	34.18	34.18	34.18	0
09:55	34.18	34.18	34.18	34.18	0
09:54	34.18	34.18	34.18	34.18	0
09:53	34.18	34.18	34.18	34.18	39
09:52	34.2	34.2	34.2	34.2	0
09:51	34.2	34.2	34.2	34.2	0
09:50	34.2	34.2	34.2	34.2	0
09:49	34.2	34.2	34.2	34.2	1
09:48	34.2	34.2	34.2	34.2	0
09:47	34.2	34.2	34.2	34.2	1
09:46	34.2	34.2	34.2	34.2	1
09:45	34.2	34.2	34.2	34.2	0
09:44	34.2	34.2	34.2	34.2	1
09:43	34.2	34.2	34.2	34.2	6
09:42	34.21	34.21	34.21	34.21	1
09:41	34.21	34.21	34.21	34.21	0
09:40	34.21	34.2	34.21	34.2	2
09:39	34.2	34.2	34.2	34.2	0
09:38	34.2	34.2	34.21	34.2	4
09:37	34.2	34.2	34.2	34.2	1
09:36	34.2	34.21	34.21	34.2	2
09:35	34.2	34.2	34.2	34.2	13
09:34	34.21	34.21	34.21	34.21	1
09:33	34.21	34.21	34.21	34.21	1
09:32	34.2	34.19	34.2	34.19	18
09:31	34.19	34.21	34.21	34.19	2
09:30	34.2	34.2	34.2	34.2	13
09:29	34.2	34.19	34.2	34.19	66
09:28	34.19	34.19	34.19	34.19	66
09:27	34.19	34.2	34.2	34.19	48
09:26	34.2	34.2	34.2	34.2	88
09:25	34.2	34.2	34.2	34.2	1
09:24	34.2	34.2	34.2	34.2	0
09:23	34.2	34.2	34.2	34.2	11
09:22	34.2	34.2	34.2	34.2	50
09:21	34.2	34.2	34.2	34.2	6
09:20	34.2	34.2	34.2	34.2	0
09:19	34.2	34.2	34.2	34.2	0
09:18	34.2	34.2	34.2	34.2	1
09:17	34.2	34.2	34.2	34.2	17
09:16	34.19	34.19	34.19	34.19	0
09:15	34.19	34.19	34.19	34.19	30
09:14	34.19	34.19	34.19	34.19	0
09:13	34.19	34.19	34.19	34.19	1
09:12	34.18	34.18	34.18	34.18	7
09:11	34.17	34.17	34.17	34.17	0
09:10	34.17	34.17	34.17	34.17	2
09:09	34.17	34.17	34.17	34.17	26
09:08	34.17	34.17	34.17	34.17	8
09:07	34.17	34.17	34.17	34.17	26
09:06	34.16	34.16	34.16	34.16	0
09:05	34.16	34.16	34.16	34.16	0
09:04	34.16	34.16	34.16	34.16	5
09:03	34.15	34.15	34.15	34.15	5
09:02	34.14	34.14	34.14	34.14	0
09:01	34.14	34.1	34.14	34.1	62

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)