成交	33.15	昨收	33.43
漲跌	-0.28	開盤	33.18
漲跌幅	-0.84%	最高	33.21
買進	33.14	最低	33.15
賣出	33.15	單量	6
漲停價	0.00	總量	617
跌停價	0.00	昨量	1484

委買價	委買量	委賣價	委賣量
33.14	46	33.15	134
33.13	230	33.16	324
33.12	269	33.17	511
33.11	313	33.18	242
33.10	490	33.19	240

時間	成交	開	高	低	量
11:13	33.15	33.15	33.15	33.15	1
11:12	33.15	33.15	33.15	33.15	0
11:11	33.15	33.15	33.15	33.15	0
11:10	33.15	33.15	33.15	33.15	13
11:09	33.15	33.15	33.15	33.15	8
11:08	33.15	33.15	33.15	33.15	0
11:07	33.15	33.15	33.15	33.15	0
11:06	33.15	33.15	33.15	33.15	0
11:05	33.15	33.15	33.15	33.15	0
11:04	33.15	33.15	33.15	33.15	0
11:03	33.15	33.15	33.15	33.15	0
11:02	33.15	33.15	33.15	33.15	0
11:01	33.15	33.15	33.15	33.15	0
11:00	33.15	33.15	33.15	33.15	0
10:59	33.15	33.15	33.15	33.15	0
10:58	33.15	33.15	33.15	33.15	1
10:57	33.15	33.15	33.15	33.15	1
10:56	33.15	33.15	33.15	33.15	0
10:55	33.15	33.15	33.15	33.15	0
10:54	33.15	33.15	33.15	33.15	159
10:53	33.13	33.13	33.13	33.13	0
10:52	33.13	33.13	33.13	33.13	0
10:51	33.13	33.13	33.13	33.13	0
10:50	33.13	33.13	33.13	33.13	0
10:49	33.13	33.13	33.13	33.13	0
10:48	33.13	33.13	33.13	33.13	0
10:47	33.13	33.13	33.13	33.13	0
10:46	33.13	33.13	33.13	33.13	0
10:45	33.13	33.13	33.13	33.13	0
10:44	33.13	33.13	33.13	33.13	0
10:43	33.13	33.13	33.13	33.13	5
10:42	33.13	33.13	33.13	33.13	0
10:41	33.13	33.13	33.13	33.13	3
10:40	33.14	33.14	33.14	33.14	1
10:39	33.14	33.14	33.14	33.14	0
10:38	33.14	33.14	33.14	33.14	0
10:37	33.14	33.14	33.14	33.14	69
10:36	33.15	33.15	33.15	33.15	0
10:35	33.15	33.15	33.15	33.15	0
10:34	33.15	33.15	33.15	33.15	0
10:33	33.15	33.15	33.15	33.15	0
10:32	33.15	33.15	33.15	33.15	0
10:31	33.15	33.16	33.16	33.15	63
10:30	33.16	33.16	33.16	33.16	0
10:29	33.16	33.16	33.16	33.16	0
10:28	33.16	33.16	33.16	33.16	32
10:27	33.16	33.16	33.16	33.16	0
10:26	33.16	33.16	33.16	33.16	0
10:25	33.16	33.16	33.16	33.16	16
10:24	33.16	33.16	33.16	33.16	0
10:23	33.16	33.16	33.16	33.16	0
10:22	33.16	33.16	33.16	33.16	0
10:21	33.16	33.16	33.16	33.16	0
10:20	33.16	33.16	33.16	33.16	0
10:19	33.16	33.16	33.16	33.16	0
10:18	33.16	33.16	33.16	33.16	0
10:17	33.16	33.16	33.16	33.16	2
10:16	33.16	33.16	33.16	33.16	2
10:15	33.16	33.16	33.16	33.16	0
10:14	33.16	33.16	33.16	33.16	0
10:13	33.16	33.16	33.16	33.16	0
10:12	33.16	33.16	33.16	33.16	3
10:11	33.16	33.16	33.16	33.16	0
10:10	33.16	33.16	33.16	33.16	0
10:09	33.16	33.16	33.16	33.16	0
10:08	33.16	33.16	33.16	33.16	12
10:07	33.16	33.16	33.16	33.16	0
10:06	33.16	33.16	33.16	33.16	0
10:05	33.16	33.16	33.16	33.16	0
10:04	33.16	33.16	33.16	33.16	101
10:03	33.17	33.17	33.17	33.17	0
10:02	33.17	33.17	33.17	33.17	0
10:01	33.17	33.17	33.17	33.17	0
10:00	33.17	33.17	33.17	33.17	0
09:59	33.17	33.17	33.17	33.17	0
09:58	33.17	33.17	33.17	33.17	1
09:57	33.16	33.16	33.16	33.16	0
09:56	33.16	33.16	33.16	33.16	60
09:55	33.17	33.17	33.17	33.17	2
09:54	33.17	33.17	33.17	33.17	0
09:53	33.17	33.17	33.17	33.17	0
09:52	33.17	33.18	33.18	33.17	75
09:51	33.18	33.18	33.18	33.18	2
09:50	33.18	33.18	33.18	33.18	0
09:49	33.18	33.18	33.18	33.18	2
09:48	33.18	33.18	33.18	33.18	20
09:47	33.19	33.19	33.19	33.19	0
09:46	33.19	33.19	33.19	33.19	6
09:45	33.2	33.2	33.2	33.2	2
09:44	33.21	33.21	33.21	33.21	0
09:43	33.21	33.21	33.21	33.21	4
09:42	33.19	33.19	33.19	33.19	0
09:41	33.19	33.19	33.19	33.19	0
09:40	33.19	33.19	33.19	33.19	0
09:39	33.19	33.19	33.19	33.19	0
09:38	33.19	33.19	33.19	33.19	6
09:37	33.19	33.19	33.19	33.19	0
09:36	33.19	33.19	33.19	33.19	0
09:35	33.19	33.19	33.19	33.19	0
09:34	33.19	33.19	33.19	33.19	22
09:33	33.18	33.18	33.18	33.18	0
09:32	33.18	33.18	33.18	33.18	0
09:31	33.18	33.18	33.18	33.18	0
09:30	33.18	33.18	33.18	33.18	2
09:29	33.17	33.17	33.17	33.17	0
09:28	33.17	33.17	33.17	33.17	3
09:27	33.17	33.17	33.17	33.17	0
09:26	33.17	33.17	33.17	33.17	0
09:25	33.17	33.17	33.17	33.17	0
09:24	33.17	33.17	33.17	33.17	0
09:23	33.17	33.18	33.18	33.17	7
09:22	33.18	33.18	33.18	33.18	2
09:21	33.18	33.18	33.18	33.18	21
09:20	33.18	33.18	33.18	33.18	0
09:19	33.18	33.18	33.18	33.18	31
09:18	33.19	33.19	33.19	33.19	2
09:17	33.19	33.19	33.19	33.19	0
09:16	33.19	33.19	33.19	33.19	1
09:15	33.18	33.18	33.18	33.18	0
09:14	33.18	33.18	33.18	33.18	1
09:13	33.18	33.18	33.18	33.18	0
09:12	33.18	33.18	33.18	33.18	0
09:11	33.18	33.18	33.18	33.18	33
09:10	33.17	33.18	33.18	33.17	18
09:09	33.18	33.18	33.18	33.18	3
09:08	33.18	33.18	33.18	33.18	5
09:07	33.18	33.18	33.18	33.18	11
09:06	33.17	33.17	33.17	33.17	0
09:05	33.17	33.16	33.17	33.16	2
09:04	33.14	33.14	33.14	33.14	5
09:03	33.13	33.18	33.18	33.13	31
09:02	33.18	33.18	33.18	33.18	0
09:01	33.18	33.18	33.18	33.18	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)