成交	69.40	昨收	70.35
漲跌	-0.95	開盤	69.60
漲跌幅	-1.35%	最高	69.60
買進	69.35	最低	69.15
賣出	69.45	單量	3
漲停價	0.00	總量	157
跌停價	0.00	昨量	378

委買價	委買量	委賣價	委賣量
69.35	1	69.45	55
69.30	2	69.50	33
69.25	40	69.55	36
69.20	83	69.60	31
69.15	138	69.65	1

時間	成交	開	高	低	量
13:30	69.4	69.4	69.4	69.4	4
13:29	69.4	69.4	69.4	69.4	0
13:28	69.4	69.4	69.4	69.4	0
13:27	69.4	69.4	69.4	69.4	0
13:26	69.4	69.4	69.4	69.4	0
13:25	69.4	69.4	69.4	69.4	0
13:24	69.4	69.4	69.4	69.4	0
13:23	69.4	69.4	69.4	69.4	0
13:22	69.4	69.4	69.4	69.4	0
13:21	69.4	69.4	69.4	69.4	0
13:20	69.4	69.4	69.4	69.4	0
13:19	69.4	69.4	69.4	69.4	0
13:18	69.4	69.4	69.4	69.4	0
13:17	69.4	69.4	69.4	69.4	0
13:16	69.4	69.4	69.4	69.4	5
13:15	69.4	69.4	69.4	69.4	0
13:14	69.4	69.4	69.4	69.4	0
13:13	69.4	69.4	69.4	69.4	0
13:12	69.4	69.4	69.4	69.4	0
13:11	69.4	69.4	69.4	69.4	0
13:10	69.4	69.4	69.4	69.4	0
13:09	69.4	69.4	69.4	69.4	0
13:08	69.4	69.4	69.4	69.4	0
13:07	69.4	69.4	69.4	69.4	0
13:06	69.4	69.4	69.4	69.4	0
13:05	69.4	69.4	69.4	69.4	0
13:04	69.4	69.4	69.4	69.4	0
13:03	69.4	69.4	69.4	69.4	0
13:02	69.4	69.4	69.4	69.4	0
13:01	69.4	69.4	69.4	69.4	0
13:00	69.4	69.4	69.4	69.4	0
12:59	69.4	69.4	69.4	69.4	1
12:58	69.35	69.35	69.35	69.35	0
12:57	69.35	69.35	69.35	69.35	4
12:56	69.4	69.4	69.4	69.4	0
12:55	69.4	69.4	69.4	69.4	0
12:54	69.4	69.4	69.4	69.4	0
12:53	69.4	69.4	69.4	69.4	0
12:52	69.4	69.4	69.4	69.4	0
12:51	69.4	69.4	69.4	69.4	0
12:50	69.4	69.4	69.4	69.4	4
12:49	69.4	69.4	69.4	69.4	0
12:48	69.4	69.4	69.4	69.4	0
12:47	69.4	69.4	69.4	69.4	0
12:46	69.4	69.4	69.4	69.4	0
12:45	69.4	69.4	69.4	69.4	0
12:44	69.4	69.4	69.4	69.4	0
12:43	69.4	69.4	69.4	69.4	0
12:42	69.4	69.4	69.4	69.4	0
12:41	69.4	69.4	69.4	69.4	0
12:40	69.4	69.4	69.4	69.4	0
12:39	69.4	69.4	69.4	69.4	0
12:38	69.4	69.4	69.4	69.4	0
12:37	69.4	69.4	69.4	69.4	0
12:36	69.4	69.4	69.4	69.4	0
12:35	69.4	69.4	69.4	69.4	0
12:34	69.4	69.4	69.4	69.4	0
12:33	69.4	69.4	69.4	69.4	0
12:32	69.4	69.4	69.4	69.4	0
12:31	69.4	69.4	69.4	69.4	0
12:30	69.4	69.4	69.4	69.4	0
12:29	69.4	69.4	69.4	69.4	0
12:28	69.4	69.4	69.4	69.4	0
12:27	69.4	69.4	69.4	69.4	0
12:26	69.4	69.4	69.4	69.4	0
12:25	69.4	69.4	69.4	69.4	1
12:24	69.4	69.4	69.4	69.4	0
12:23	69.4	69.4	69.4	69.4	4
12:22	69.4	69.4	69.4	69.4	0
12:21	69.4	69.4	69.4	69.4	0
12:20	69.4	69.4	69.4	69.4	0
12:19	69.4	69.4	69.4	69.4	0
12:18	69.4	69.4	69.4	69.4	1
12:17	69.35	69.35	69.35	69.35	0
12:16	69.35	69.35	69.35	69.35	0
12:15	69.35	69.35	69.35	69.35	0
12:14	69.35	69.35	69.35	69.35	0
12:13	69.35	69.35	69.35	69.35	0
12:12	69.35	69.35	69.35	69.35	0
12:11	69.35	69.35	69.35	69.35	0
12:10	69.35	69.35	69.35	69.35	0
12:09	69.35	69.35	69.35	69.35	0
12:08	69.35	69.35	69.35	69.35	0
12:07	69.35	69.35	69.35	69.35	0
12:06	69.35	69.35	69.35	69.35	0
12:05	69.35	69.35	69.35	69.35	6
12:04	69.35	69.35	69.35	69.35	0
12:03	69.35	69.35	69.35	69.35	0
12:02	69.35	69.35	69.35	69.35	0
12:01	69.35	69.35	69.35	69.35	0
12:00	69.35	69.35	69.35	69.35	1
11:59	69.4	69.4	69.4	69.4	0
11:58	69.4	69.4	69.4	69.4	0
11:57	69.4	69.4	69.4	69.4	0
11:56	69.4	69.4	69.4	69.4	0
11:55	69.4	69.4	69.4	69.4	0
11:54	69.4	69.4	69.4	69.4	0
11:53	69.4	69.4	69.4	69.4	12
11:52	69.1	69.1	69.1	69.1	0
11:51	69.1	69.1	69.1	69.1	0
11:50	69.1	69.1	69.1	69.1	0
11:49	69.1	69.1	69.1	69.1	0
11:48	69.1	69.1	69.1	69.1	0
11:47	69.1	69.1	69.1	69.1	0
11:46	69.1	69.1	69.1	69.1	0
11:45	69.1	69.1	69.1	69.1	0
11:44	69.1	69.1	69.1	69.1	0
11:43	69.1	69.1	69.1	69.1	0
11:42	69.1	69.1	69.1	69.1	0
11:41	69.1	69.1	69.1	69.1	0
11:40	69.1	69.1	69.1	69.1	0
11:39	69.1	69.1	69.1	69.1	0
11:38	69.1	69.1	69.1	69.1	0
11:37	69.1	69.1	69.1	69.1	0
11:36	69.1	69.1	69.1	69.1	34
11:35	69.2	69.2	69.2	69.2	0
11:34	69.2	69.2	69.2	69.2	27
11:33	69.3	69.3	69.3	69.3	0
11:32	69.3	69.3	69.3	69.3	0
11:31	69.3	69.3	69.3	69.3	0
11:30	69.3	69.3	69.3	69.3	0
11:29	69.3	69.3	69.3	69.3	23
11:28	69.2	69.2	69.2	69.2	0
11:27	69.2	69.2	69.2	69.2	0
11:26	69.2	69.2	69.2	69.2	0
11:25	69.2	69.2	69.2	69.2	0
11:24	69.2	69.2	69.2	69.2	0
11:23	69.2	69.2	69.2	69.2	0
11:22	69.2	69.2	69.2	69.2	0
11:21	69.2	69.2	69.2	69.2	0
11:20	69.2	69.2	69.2	69.2	0
11:19	69.2	69.2	69.2	69.2	0
11:18	69.2	69.2	69.2	69.2	0
11:17	69.2	69.2	69.2	69.2	0
11:16	69.2	69.2	69.2	69.2	0
11:15	69.2	69.2	69.2	69.2	0
11:14	69.2	69.2	69.2	69.2	0
11:13	69.2	69.2	69.2	69.2	0
11:12	69.2	69.2	69.2	69.2	0
11:11	69.2	69.2	69.2	69.2	0
11:10	69.2	69.2	69.2	69.2	0
11:09	69.2	69.2	69.2	69.2	0
11:08	69.2	69.2	69.2	69.2	0
11:07	69.2	69.2	69.2	69.2	0
11:06	69.2	69.2	69.2	69.2	0
11:05	69.2	69.2	69.2	69.2	0
11:04	69.2	69.2	69.2	69.2	0
11:03	69.2	69.2	69.2	69.2	0
11:02	69.2	69.2	69.2	69.2	0
11:01	69.2	69.2	69.2	69.2	0
11:00	69.2	69.2	69.2	69.2	0
10:59	69.2	69.2	69.2	69.2	0
10:58	69.2	69.2	69.2	69.2	0
10:57	69.2	69.2	69.2	69.2	0
10:56	69.2	69.2	69.2	69.2	0
10:55	69.2	69.2	69.2	69.2	0
10:54	69.2	69.2	69.2	69.2	0
10:53	69.2	69.2	69.2	69.2	0
10:52	69.2	69.2	69.2	69.2	0
10:51	69.2	69.2	69.2	69.2	0
10:50	69.2	69.2	69.2	69.2	0
10:49	69.2	69.2	69.2	69.2	0
10:48	69.2	69.2	69.2	69.2	0
10:47	69.2	69.2	69.2	69.2	0
10:46	69.2	69.2	69.2	69.2	0
10:45	69.2	69.2	69.2	69.2	0
10:44	69.2	69.2	69.2	69.2	0
10:43	69.2	69.2	69.2	69.2	0
10:42	69.2	69.2	69.2	69.2	0
10:41	69.2	69.2	69.2	69.2	0
10:40	69.2	69.2	69.2	69.2	0
10:39	69.2	69.2	69.2	69.2	0
10:38	69.2	69.2	69.2	69.2	0
10:37	69.2	69.2	69.2	69.2	0
10:36	69.2	69.2	69.2	69.2	0
10:35	69.2	69.2	69.2	69.2	0
10:34	69.2	69.2	69.2	69.2	0
10:33	69.2	69.2	69.2	69.2	0
10:32	69.2	69.2	69.2	69.2	0
10:31	69.2	69.2	69.2	69.2	0
10:30	69.2	69.2	69.2	69.2	0
10:29	69.2	69.2	69.2	69.2	0
10:28	69.2	69.2	69.2	69.2	0
10:27	69.2	69.2	69.2	69.2	0
10:26	69.2	69.2	69.2	69.2	0
10:25	69.2	69.2	69.2	69.2	0
10:24	69.2	69.2	69.2	69.2	0
10:23	69.2	69.2	69.2	69.2	0
10:22	69.2	69.2	69.2	69.2	0
10:21	69.2	69.2	69.2	69.2	0
10:20	69.2	69.2	69.2	69.2	0
10:19	69.2	69.2	69.2	69.2	0
10:18	69.2	69.2	69.2	69.2	0
10:17	69.2	69.2	69.2	69.2	0
10:16	69.2	69.2	69.2	69.2	1
10:15	69.2	69.2	69.2	69.2	0
10:14	69.2	69.2	69.2	69.2	0
10:13	69.2	69.2	69.2	69.2	0
10:12	69.2	69.2	69.2	69.2	0
10:11	69.2	69.2	69.2	69.2	0
10:10	69.2	69.2	69.2	69.2	3
10:09	69.15	69.15	69.15	69.15	0
10:08	69.15	69.15	69.15	69.15	0
10:07	69.15	69.15	69.15	69.15	0
10:06	69.15	69.15	69.15	69.15	0
10:05	69.15	69.15	69.15	69.15	0
10:04	69.15	69.15	69.15	69.15	0
10:03	69.15	69.15	69.15	69.15	0
10:02	69.15	69.15	69.15	69.15	0
10:01	69.15	69.15	69.15	69.15	0
10:00	69.15	69.15	69.15	69.15	25
09:59	69.6	69.6	69.6	69.6	0
09:58	69.6	69.6	69.6	69.6	0
09:57	69.6	69.6	69.6	69.6	0
09:56	69.6	69.6	69.6	69.6	0
09:55	69.6	69.6	69.6	69.6	0
09:54	69.6	69.6	69.6	69.6	0
09:53	69.6	69.6	69.6	69.6	0
09:52	69.6	69.6	69.6	69.6	0
09:51	69.6	69.6	69.6	69.6	0
09:50	69.6	69.6	69.6	69.6	0
09:49	69.6	69.6	69.6	69.6	0
09:48	69.6	69.6	69.6	69.6	0
09:47	69.6	69.6	69.6	69.6	0
09:46	69.6	69.6	69.6	69.6	0
09:45	69.6	69.6	69.6	69.6	0
09:44	69.6	69.6	69.6	69.6	0
09:43	69.6	69.6	69.6	69.6	0
09:42	69.6	69.6	69.6	69.6	0
09:41	69.6	69.6	69.6	69.6	0
09:40	69.6	69.6	69.6	69.6	0
09:39	69.6	69.6	69.6	69.6	0
09:38	69.6	69.6	69.6	69.6	0
09:37	69.6	69.6	69.6	69.6	0
09:36	69.6	69.6	69.6	69.6	0
09:35	69.6	69.6	69.6	69.6	0
09:34	69.6	69.6	69.6	69.6	0
09:33	69.6	69.6	69.6	69.6	0
09:32	69.6	69.6	69.6	69.6	0
09:31	69.6	69.6	69.6	69.6	0
09:30	69.6	69.6	69.6	69.6	0
09:29	69.6	69.6	69.6	69.6	0
09:28	69.6	69.6	69.6	69.6	0
09:27	69.6	69.6	69.6	69.6	0
09:26	69.6	69.6	69.6	69.6	0
09:25	69.6	69.6	69.6	69.6	0
09:24	69.6	69.6	69.6	69.6	0
09:23	69.6	69.6	69.6	69.6	0
09:22	69.6	69.6	69.6	69.6	0
09:21	69.6	69.6	69.6	69.6	0
09:20	69.6	69.6	69.6	69.6	0
09:19	69.6	69.6	69.6	69.6	0
09:18	69.6	69.6	69.6	69.6	0
09:17	69.6	69.6	69.6	69.6	0
09:16	69.6	69.6	69.6	69.6	0
09:15	69.6	69.6	69.6	69.6	0
09:14	69.6	69.6	69.6	69.6	0
09:13	69.6	69.6	69.6	69.6	0
09:12	69.6	69.6	69.6	69.6	0
09:11	69.6	69.6	69.6	69.6	0
09:10	69.6	69.6	69.6	69.6	0
09:09	69.6	69.6	69.6	69.6	0
09:08	69.6	69.6	69.6	69.6	0
09:07	69.6	69.6	69.6	69.6	0
09:06	69.6	69.6	69.6	69.6	0
09:05	69.6	69.6	69.6	69.6	0
09:04	69.6	69.6	69.6	69.6	0
09:03	69.6	69.6	69.6	69.6	0
09:02	69.6	69.6	69.6	69.6	0
09:01	69.6	69.6	69.6	69.6	1

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)