成交	51.85	昨收	53.10
漲跌	-1.25	開盤	52.25
漲跌幅	-2.35%	最高	52.25
買進	51.85	最低	51.70
賣出	51.90	單量	11
漲停價	0.00	總量	1792
跌停價	0.00	昨量	1313

委買價	委買量	委賣價	委賣量
51.85	32	51.90	4
51.80	214	51.95	126
51.75	263	52.00	135
51.70	309	52.05	60
51.65	258	52.10	60

時間	成交	開	高	低	量
13:30	51.85	51.85	51.85	51.85	42
13:29	51.85	51.85	51.85	51.85	0
13:28	51.85	51.85	51.85	51.85	0
13:27	51.85	51.85	51.85	51.85	0
13:26	51.85	51.85	51.85	51.85	0
13:25	51.85	51.85	51.85	51.85	6
13:24	51.85	51.85	51.85	51.85	10
13:23	51.85	51.85	51.85	51.85	0
13:22	51.85	51.85	51.85	51.85	0
13:21	51.85	51.85	51.85	51.85	3
13:20	51.8	51.8	51.8	51.8	14
13:19	51.85	51.85	51.85	51.85	10
13:18	51.8	51.8	51.8	51.8	0
13:17	51.8	51.8	51.8	51.8	0
13:16	51.8	51.8	51.8	51.8	0
13:15	51.8	51.85	51.85	51.8	6
13:14	51.8	51.8	51.8	51.8	5
13:13	51.85	51.85	51.85	51.85	2
13:12	51.85	51.85	51.85	51.85	6
13:11	51.85	51.85	51.85	51.85	0
13:10	51.85	51.85	51.85	51.85	102
13:09	51.85	51.85	51.85	51.85	2
13:08	51.8	51.8	51.8	51.8	13
13:07	51.85	51.85	51.85	51.85	21
13:06	51.85	51.85	51.85	51.85	0
13:05	51.85	51.85	51.85	51.85	0
13:04	51.85	51.85	51.85	51.85	0
13:03	51.85	51.9	51.9	51.85	17
13:02	51.9	51.9	51.9	51.9	0
13:01	51.9	51.9	51.9	51.9	3
13:00	51.9	51.9	51.9	51.9	2
12:59	51.9	51.9	51.9	51.9	3
12:58	51.9	51.9	51.9	51.85	13
12:57	51.85	51.85	51.85	51.85	1
12:56	51.9	51.9	51.9	51.9	3
12:55	51.9	51.9	51.9	51.9	2
12:54	51.9	51.9	51.9	51.9	3
12:53	51.9	51.9	51.9	51.9	2
12:52	51.9	51.9	51.9	51.9	2
12:51	51.9	51.9	51.9	51.9	11
12:50	51.9	51.9	51.9	51.9	3
12:49	51.9	51.9	51.9	51.9	2
12:48	51.9	51.9	51.9	51.9	2
12:47	51.9	51.85	51.9	51.85	3
12:46	51.85	51.85	51.85	51.85	3
12:45	51.85	51.85	51.85	51.85	0
12:44	51.85	51.85	51.85	51.85	2
12:43	51.85	51.85	51.85	51.85	2
12:42	51.8	51.8	51.8	51.8	3
12:41	51.8	51.8	51.8	51.8	3
12:40	51.8	51.8	51.8	51.8	0
12:39	51.8	51.8	51.8	51.8	2
12:38	51.8	51.75	51.8	51.75	3
12:37	51.8	51.8	51.8	51.8	5
12:36	51.8	51.8	51.8	51.8	2
12:35	51.75	51.8	51.8	51.75	3
12:34	51.75	51.75	51.75	51.75	65
12:33	51.75	51.75	51.75	51.75	3
12:32	51.75	51.75	51.75	51.7	13
12:31	51.75	51.75	51.75	51.75	3
12:30	51.75	51.75	51.75	51.75	5
12:29	51.75	51.75	51.75	51.75	2
12:28	51.75	51.75	51.75	51.75	1
12:27	51.75	51.75	51.75	51.75	4
12:26	51.75	51.75	51.75	51.75	3
12:25	51.75	51.75	51.75	51.75	2
12:24	51.7	51.75	51.75	51.7	5
12:23	51.75	51.75	51.75	51.75	0
12:22	51.75	51.75	51.75	51.75	2
12:21	51.75	51.75	51.75	51.75	2
12:20	51.75	51.7	51.75	51.7	4
12:19	51.75	51.75	51.75	51.75	2
12:18	51.7	51.75	51.75	51.7	6
12:17	51.75	51.8	51.8	51.75	36
12:16	51.8	51.8	51.8	51.8	2
12:15	51.8	51.8	51.8	51.8	3
12:14	51.8	51.8	51.8	51.8	2
12:13	51.8	51.8	51.8	51.8	4
12:12	51.8	51.8	51.8	51.8	3
12:11	51.8	51.8	51.8	51.8	0
12:10	51.8	51.8	51.8	51.8	2
12:09	51.8	51.8	51.8	51.8	2
12:08	51.8	51.8	51.8	51.8	2
12:07	51.8	51.8	51.8	51.8	2
12:06	51.8	51.8	51.8	51.8	11
12:05	51.8	51.8	51.8	51.8	4
12:04	51.8	51.8	51.8	51.8	3
12:03	51.75	51.8	51.8	51.75	3
12:02	51.8	51.8	51.8	51.8	3
12:01	51.8	51.8	51.8	51.8	3
12:00	51.8	51.8	51.8	51.8	2
11:59	51.8	51.8	51.8	51.8	0
11:58	51.8	51.8	51.8	51.8	5
11:57	51.8	51.8	51.8	51.8	2
11:56	51.75	51.75	51.8	51.75	4
11:55	51.8	51.8	51.8	51.8	2
11:54	51.8	51.85	51.85	51.8	28
11:53	51.85	51.85	51.85	51.85	0
11:52	51.85	51.85	51.85	51.85	2
11:51	51.85	51.85	51.85	51.85	4
11:50	51.85	51.85	51.85	51.85	2
11:49	51.85	51.85	51.85	51.85	2
11:48	51.85	51.85	51.85	51.85	2
11:47	51.8	51.8	51.8	51.8	5
11:46	51.8	51.85	51.85	51.8	3
11:45	51.85	51.85	51.85	51.85	3
11:44	51.85	51.85	51.85	51.85	4
11:43	51.85	51.85	51.85	51.85	7
11:42	51.85	51.85	51.85	51.85	2
11:41	51.8	51.8	51.8	51.8	1
11:40	51.85	51.85	51.85	51.85	3
11:39	51.85	51.8	51.85	51.8	3
11:38	51.85	51.85	51.85	51.85	3
11:37	51.85	51.85	51.85	51.85	2
11:36	51.85	51.85	51.85	51.85	0
11:35	51.85	51.85	51.85	51.85	2
11:34	51.8	51.85	51.85	51.8	4
11:33	51.85	51.8	51.85	51.8	4
11:32	51.8	51.85	51.85	51.8	45
11:31	51.9	51.9	51.9	51.9	0
11:30	51.9	51.9	51.9	51.9	0
11:29	51.9	51.9	51.9	51.9	0
11:28	51.9	51.9	51.9	51.9	0
11:27	51.9	51.9	51.9	51.9	0
11:26	51.9	51.9	51.9	51.9	0
11:25	51.9	51.9	51.9	51.9	0
11:24	51.9	51.9	51.9	51.9	0
11:23	51.9	51.9	51.9	51.9	4
11:22	51.85	51.85	51.85	51.85	4
11:21	51.85	51.85	51.85	51.85	0
11:20	51.85	51.85	51.85	51.85	3
11:19	51.85	51.85	51.85	51.85	9
11:18	51.85	51.85	51.85	51.85	0
11:17	51.85	51.85	51.85	51.85	0
11:16	51.85	51.85	51.85	51.85	0
11:15	51.85	51.85	51.85	51.85	5
11:14	51.85	51.85	51.85	51.85	5
11:13	51.85	51.85	51.85	51.85	0
11:12	51.85	51.85	51.85	51.85	5
11:11	51.85	51.85	51.85	51.85	25
11:10	51.85	51.85	51.85	51.85	6
11:09	51.85	51.85	51.85	51.85	0
11:08	51.85	51.85	51.85	51.85	0
11:07	51.85	51.85	51.85	51.85	2
11:06	51.85	51.85	51.85	51.85	2
11:05	51.85	51.85	51.85	51.85	0
11:04	51.85	51.85	51.85	51.85	4
11:03	51.85	51.8	51.85	51.8	3
11:02	51.8	51.8	51.8	51.8	86
11:01	51.85	51.85	51.85	51.85	3
11:00	51.85	51.85	51.85	51.85	36
10:59	51.9	51.9	51.9	51.9	1
10:58	51.9	51.9	51.9	51.9	5
10:57	51.9	51.9	51.9	51.9	0
10:56	51.9	51.9	51.9	51.9	4
10:55	51.9	51.9	51.9	51.9	0
10:54	51.9	51.9	51.9	51.9	26
10:53	51.95	51.95	51.95	51.95	0
10:52	51.95	51.95	51.95	51.95	0
10:51	51.95	51.95	51.95	51.95	23
10:50	52	52	52	52	0
10:49	52	52	52	52	4
10:48	52	52	52	52	0
10:47	52	52	52	52	0
10:46	52	51.95	52	51.95	9
10:45	52	52	52	52	8
10:44	52	52	52	52	0
10:43	52	52	52	52	9
10:42	52	52	52	52	0
10:41	52	52	52	52	0
10:40	52	52	52	52	0
10:39	52	52	52	52	3
10:38	52	52	52	52	3
10:37	52	52	52	52	7
10:36	52	52	52	52	0
10:35	52	52	52	52	0
10:34	52	52	52	52	0
10:33	52	52	52	52	13
10:32	51.95	51.95	51.95	51.95	0
10:31	51.95	51.95	51.95	51.95	0
10:30	51.95	51.95	51.95	51.95	0
10:29	51.95	51.95	51.95	51.95	7
10:28	51.85	51.85	51.85	51.85	0
10:27	51.85	51.85	51.85	51.85	0
10:26	51.85	51.85	51.85	51.85	0
10:25	51.85	51.85	51.85	51.85	0
10:24	51.85	51.85	51.85	51.85	0
10:23	51.85	51.85	51.85	51.85	0
10:22	51.85	51.85	51.85	51.85	0
10:21	51.85	51.85	51.85	51.85	2
10:20	51.85	51.85	51.85	51.85	46
10:19	51.8	51.8	51.8	51.8	0
10:18	51.8	51.8	51.8	51.8	39
10:17	51.85	51.85	51.85	51.85	4
10:16	51.85	51.85	51.85	51.85	39
10:15	51.95	51.95	51.95	51.95	0
10:14	51.95	52	52	51.95	114
10:13	52.05	52.05	52.05	52.05	0
10:12	52.05	52.05	52.05	52.05	0
10:11	52.05	52.05	52.05	52.05	3
10:10	52.05	52.05	52.05	52.05	68
10:09	52.1	52.1	52.1	52.1	0
10:08	52.1	52.1	52.1	52.1	0
10:07	52.1	52.1	52.1	52.1	53
10:06	52.1	52.1	52.1	52.1	0
10:05	52.1	52.1	52.1	52.1	0
10:04	52.1	52.1	52.1	52.1	3
10:03	52.15	52.15	52.15	52.15	0
10:02	52.15	52.15	52.15	52.15	0
10:01	52.15	52.15	52.15	52.15	4
10:00	52.15	52.15	52.15	52.15	0
09:59	52.15	52.15	52.15	52.15	0
09:58	52.15	52.15	52.15	52.15	0
09:57	52.15	52.15	52.15	52.15	0
09:56	52.15	52.15	52.15	52.15	2
09:55	52.15	52.15	52.15	52.15	0
09:54	52.15	52.15	52.15	52.15	11
09:53	52.15	52.15	52.15	52.15	0
09:52	52.15	52.15	52.15	52.15	3
09:51	52.2	52.2	52.2	52.2	0
09:50	52.2	52.2	52.2	52.2	0
09:49	52.2	52.2	52.2	52.2	0
09:48	52.2	52.2	52.2	52.2	2
09:47	52.15	52.15	52.15	52.15	0
09:46	52.15	52.15	52.15	52.15	0
09:45	52.15	52.15	52.15	52.15	4
09:44	52.15	52.15	52.15	52.15	2
09:43	52.15	52.15	52.15	52.15	11
09:42	52.15	52.15	52.15	52.15	1
09:41	52.1	52.2	52.2	52.1	7
09:40	52.15	52.15	52.15	52.15	0
09:39	52.15	52.15	52.15	52.15	0
09:38	52.15	52.15	52.15	52.15	0
09:37	52.15	52.15	52.15	52.15	0
09:36	52.15	52.15	52.15	52.15	0
09:35	52.15	52.1	52.15	52.1	8
09:34	52.15	52.15	52.15	52.15	0
09:33	52.15	52.15	52.15	52.15	0
09:32	52.15	52.15	52.15	52.15	8
09:31	52.15	52.15	52.15	52.15	0
09:30	52.15	52.15	52.15	52.15	6
09:29	52.15	52.15	52.15	52.15	1
09:28	52.15	52.15	52.15	52.15	6
09:27	52.15	52.15	52.15	52.15	3
09:26	52.15	52.15	52.15	52.15	15
09:25	52.15	52.15	52.15	52.15	0
09:24	52.15	52.15	52.15	52.15	31
09:23	52.2	52.2	52.2	52.2	1
09:22	52.2	52.2	52.2	52.2	104
09:21	52.2	52.2	52.2	52.2	48
09:20	52.25	52.25	52.25	52.25	10
09:19	52.25	52.25	52.25	52.25	8
09:18	52.25	52.25	52.25	52.25	10
09:17	52.25	52.25	52.25	52.25	11
09:16	52.25	52.25	52.25	52.25	0
09:15	52.25	52.25	52.25	52.25	0
09:14	52.25	52.25	52.25	52.25	2
09:13	52.25	52.25	52.25	52.25	0
09:12	52.25	52.25	52.25	52.25	6
09:11	52.25	52.25	52.25	52.25	13
09:10	52.25	52.25	52.25	52.25	0
09:09	52.25	52.25	52.25	52.25	12
09:08	52.15	52.15	52.15	52.15	0
09:07	52.15	52.15	52.15	52.15	0
09:06	52.15	52.15	52.15	52.15	0
09:05	52.15	52.15	52.15	52.15	2
09:04	52.15	52.15	52.15	52.15	3
09:03	52.05	52.05	52.05	52.05	0
09:02	52.05	52.05	52.05	52.05	0
09:01	52.05	52.25	52.25	52.05	49

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)