成交	57.20	昨收	56.65
漲跌	0.55	開盤	57.00
漲跌幅	0.97%	最高	57.30
買進	57.15	最低	57.00
賣出	57.20	單量	3
漲停價	0.00	總量	285
跌停價	0.00	昨量	791

委買價	委買量	委賣價	委賣量
57.15	5	57.20	133
57.10	23	57.25	139
57.05	157	57.30	227
57.00	178	57.35	256
56.95	270	57.40	116

時間	成交	開	高	低	量
13:30	57.2	57.2	57.2	57.2	3
13:29	57.15	57.15	57.15	57.15	0
13:28	57.15	57.15	57.15	57.15	0
13:27	57.15	57.15	57.15	57.15	0
13:26	57.15	57.15	57.15	57.15	0
13:25	57.15	57.15	57.15	57.15	0
13:24	57.15	57.15	57.15	57.15	0
13:23	57.15	57.15	57.15	57.15	0
13:22	57.15	57.15	57.15	57.15	0
13:21	57.15	57.15	57.15	57.15	0
13:20	57.15	57.15	57.15	57.15	0
13:19	57.15	57.15	57.15	57.15	0
13:18	57.15	57.15	57.15	57.15	39
13:17	57.2	57.2	57.2	57.2	0
13:16	57.2	57.2	57.2	57.2	0
13:15	57.2	57.2	57.2	57.2	0
13:14	57.2	57.2	57.2	57.2	0
13:13	57.2	57.2	57.2	57.2	0
13:12	57.2	57.2	57.2	57.2	0
13:11	57.2	57.2	57.2	57.2	0
13:10	57.2	57.2	57.2	57.2	0
13:09	57.2	57.2	57.2	57.2	0
13:08	57.2	57.2	57.2	57.2	0
13:07	57.2	57.2	57.2	57.2	0
13:06	57.2	57.2	57.2	57.2	0
13:05	57.2	57.2	57.2	57.2	0
13:04	57.2	57.2	57.2	57.2	0
13:03	57.2	57.2	57.2	57.2	0
13:02	57.2	57.2	57.2	57.2	0
13:01	57.2	57.2	57.2	57.2	0
13:00	57.2	57.2	57.2	57.2	0
12:59	57.2	57.2	57.2	57.2	0
12:58	57.2	57.2	57.2	57.2	0
12:57	57.2	57.2	57.2	57.2	0
12:56	57.2	57.2	57.2	57.2	0
12:55	57.2	57.2	57.2	57.2	0
12:54	57.2	57.2	57.2	57.2	0
12:53	57.2	57.2	57.2	57.2	0
12:52	57.2	57.2	57.2	57.2	0
12:51	57.2	57.2	57.2	57.2	0
12:50	57.2	57.2	57.2	57.2	1
12:49	57.2	57.2	57.2	57.2	0
12:48	57.2	57.2	57.2	57.2	0
12:47	57.2	57.2	57.2	57.2	20
12:46	57.2	57.2	57.2	57.2	0
12:45	57.2	57.2	57.2	57.2	0
12:44	57.2	57.2	57.2	57.2	7
12:43	57.25	57.25	57.25	57.25	0
12:42	57.25	57.25	57.25	57.25	0
12:41	57.25	57.25	57.25	57.25	0
12:40	57.25	57.25	57.25	57.25	0
12:39	57.25	57.25	57.25	57.25	0
12:38	57.25	57.25	57.25	57.25	0
12:37	57.25	57.25	57.25	57.25	0
12:36	57.25	57.25	57.25	57.25	0
12:35	57.25	57.25	57.25	57.25	0
12:34	57.25	57.25	57.25	57.25	0
12:33	57.25	57.25	57.25	57.25	0
12:32	57.25	57.25	57.25	57.25	0
12:31	57.25	57.25	57.25	57.25	10
12:30	57.3	57.3	57.3	57.3	0
12:29	57.3	57.3	57.3	57.3	0
12:28	57.3	57.3	57.3	57.3	0
12:27	57.3	57.3	57.3	57.3	0
12:26	57.3	57.3	57.3	57.3	0
12:25	57.3	57.3	57.3	57.3	0
12:24	57.3	57.3	57.3	57.3	0
12:23	57.3	57.3	57.3	57.3	19
12:22	57.3	57.3	57.3	57.3	4
12:21	57.3	57.3	57.3	57.3	0
12:20	57.3	57.3	57.3	57.3	0
12:19	57.3	57.3	57.3	57.3	0
12:18	57.3	57.3	57.3	57.3	0
12:17	57.3	57.3	57.3	57.3	0
12:16	57.3	57.3	57.3	57.3	0
12:15	57.3	57.3	57.3	57.3	0
12:14	57.3	57.3	57.3	57.3	0
12:13	57.3	57.3	57.3	57.3	0
12:12	57.3	57.3	57.3	57.3	0
12:11	57.3	57.3	57.3	57.3	0
12:10	57.3	57.3	57.3	57.3	0
12:09	57.3	57.3	57.3	57.3	0
12:08	57.3	57.3	57.3	57.3	0
12:07	57.3	57.3	57.3	57.3	0
12:06	57.3	57.3	57.3	57.3	4
12:05	57.25	57.25	57.25	57.25	0
12:04	57.25	57.25	57.25	57.25	0
12:03	57.25	57.25	57.25	57.25	0
12:02	57.25	57.25	57.25	57.25	4
12:01	57.3	57.3	57.3	57.3	1
12:00	57.25	57.25	57.25	57.25	5
11:59	57.2	57.2	57.2	57.2	0
11:58	57.2	57.2	57.2	57.2	0
11:57	57.2	57.2	57.2	57.2	0
11:56	57.2	57.2	57.2	57.2	0
11:55	57.2	57.2	57.2	57.2	0
11:54	57.2	57.2	57.2	57.2	0
11:53	57.2	57.2	57.2	57.2	0
11:52	57.2	57.2	57.2	57.2	0
11:51	57.2	57.2	57.2	57.2	0
11:50	57.2	57.2	57.2	57.2	0
11:49	57.2	57.2	57.2	57.2	0
11:48	57.2	57.2	57.2	57.2	2
11:47	57.2	57.2	57.2	57.2	0
11:46	57.2	57.2	57.2	57.2	0
11:45	57.2	57.2	57.2	57.2	0
11:44	57.2	57.2	57.2	57.2	0
11:43	57.2	57.2	57.2	57.2	0
11:42	57.2	57.2	57.2	57.2	0
11:41	57.2	57.2	57.2	57.2	2
11:40	57.25	57.25	57.25	57.25	0
11:39	57.25	57.25	57.25	57.25	0
11:38	57.25	57.25	57.25	57.25	0
11:37	57.25	57.25	57.25	57.25	0
11:36	57.25	57.25	57.25	57.25	0
11:35	57.25	57.25	57.25	57.25	0
11:34	57.25	57.25	57.25	57.25	0
11:33	57.25	57.25	57.25	57.25	0
11:32	57.25	57.25	57.25	57.25	0
11:31	57.25	57.25	57.25	57.25	50
11:30	57.25	57.25	57.25	57.25	0
11:29	57.25	57.25	57.25	57.25	0
11:28	57.25	57.25	57.25	57.25	0
11:27	57.25	57.25	57.25	57.25	0
11:26	57.25	57.25	57.25	57.25	0
11:25	57.25	57.25	57.25	57.25	0
11:24	57.25	57.25	57.25	57.25	0
11:23	57.25	57.25	57.25	57.25	0
11:22	57.25	57.25	57.25	57.25	0
11:21	57.25	57.25	57.25	57.25	0
11:20	57.25	57.25	57.25	57.25	0
11:19	57.25	57.25	57.25	57.25	0
11:18	57.25	57.25	57.25	57.25	0
11:17	57.25	57.25	57.25	57.25	0
11:16	57.25	57.25	57.25	57.25	0
11:15	57.25	57.25	57.25	57.25	0
11:14	57.25	57.25	57.25	57.25	0
11:13	57.25	57.25	57.25	57.25	0
11:12	57.25	57.25	57.25	57.25	0
11:11	57.25	57.25	57.25	57.25	16
11:10	57.2	57.2	57.2	57.2	0
11:09	57.2	57.2	57.2	57.2	0
11:08	57.2	57.2	57.2	57.2	0
11:07	57.2	57.2	57.2	57.2	0
11:06	57.2	57.2	57.2	57.2	0
11:05	57.2	57.2	57.2	57.2	0
11:04	57.2	57.2	57.2	57.2	0
11:03	57.2	57.2	57.2	57.2	0
11:02	57.2	57.2	57.2	57.2	0
11:01	57.2	57.2	57.2	57.2	0
11:00	57.2	57.2	57.2	57.2	6
10:59	57.15	57.15	57.15	57.15	0
10:58	57.15	57.15	57.15	57.15	0
10:57	57.15	57.15	57.15	57.15	0
10:56	57.15	57.15	57.15	57.15	0
10:55	57.15	57.15	57.15	57.15	0
10:54	57.15	57.15	57.15	57.15	0
10:53	57.15	57.15	57.15	57.15	0
10:52	57.15	57.15	57.15	57.15	0
10:51	57.15	57.2	57.2	57.15	11
10:50	57.2	57.2	57.2	57.2	0
10:49	57.2	57.2	57.2	57.2	0
10:48	57.2	57.2	57.2	57.2	0
10:47	57.2	57.2	57.2	57.2	0
10:46	57.2	57.2	57.2	57.2	0
10:45	57.2	57.2	57.2	57.2	0
10:44	57.2	57.2	57.2	57.2	0
10:43	57.2	57.2	57.2	57.2	0
10:42	57.2	57.2	57.2	57.2	0
10:41	57.2	57.2	57.2	57.2	5
10:40	57.15	57.15	57.15	57.15	0
10:39	57.15	57.15	57.15	57.15	0
10:38	57.15	57.15	57.15	57.15	0
10:37	57.15	57.15	57.15	57.15	0
10:36	57.15	57.15	57.15	57.15	0
10:35	57.15	57.15	57.15	57.15	0
10:34	57.15	57.15	57.15	57.15	0
10:33	57.15	57.15	57.15	57.15	0
10:32	57.15	57.15	57.15	57.15	0
10:31	57.15	57.15	57.15	57.15	0
10:30	57.15	57.15	57.15	57.15	0
10:29	57.15	57.15	57.15	57.15	0
10:28	57.15	57.15	57.15	57.15	0
10:27	57.15	57.15	57.15	57.15	38
10:26	57.1	57.1	57.1	57.1	0
10:25	57.1	57.1	57.1	57.1	0
10:24	57.1	57.1	57.1	57.1	0
10:23	57.1	57.1	57.1	57.1	0
10:22	57.1	57.1	57.1	57.1	0
10:21	57.1	57.1	57.1	57.1	0
10:20	57.1	57.1	57.1	57.1	0
10:19	57.1	57.1	57.1	57.1	0
10:18	57.1	57.1	57.1	57.1	0
10:17	57.1	57.1	57.1	57.1	0
10:16	57.1	57.1	57.1	57.1	0
10:15	57.1	57.1	57.1	57.1	0
10:14	57.1	57.1	57.1	57.1	0
10:13	57.1	57.1	57.1	57.1	0
10:12	57.1	57.1	57.1	57.1	0
10:11	57.1	57.1	57.1	57.1	0
10:10	57.1	57.1	57.1	57.1	0
10:09	57.1	57.1	57.1	57.1	0
10:08	57.1	57.1	57.1	57.1	0
10:07	57.1	57.1	57.1	57.1	0
10:06	57.1	57.1	57.1	57.1	0
10:05	57.1	57.1	57.1	57.1	0
10:04	57.1	57.1	57.1	57.1	0
10:03	57.1	57.1	57.1	57.1	0
10:02	57.1	57.1	57.1	57.1	0
10:01	57.1	57.1	57.1	57.1	0
10:00	57.1	57.1	57.1	57.1	0
09:59	57.1	57.1	57.1	57.1	0
09:58	57.1	57.1	57.1	57.1	0
09:57	57.1	57.1	57.1	57.1	0
09:56	57.1	57.1	57.1	57.1	0
09:55	57.1	57.1	57.1	57.1	0
09:54	57.1	57.1	57.1	57.1	0
09:53	57.1	57.1	57.1	57.1	0
09:52	57.1	57.1	57.1	57.1	0
09:51	57.1	57.1	57.1	57.1	0
09:50	57.1	57.1	57.1	57.1	0
09:49	57.1	57.1	57.1	57.1	0
09:48	57.1	57.1	57.1	57.1	0
09:47	57.1	57.1	57.1	57.1	0
09:46	57.1	57.1	57.1	57.1	0
09:45	57.1	57.1	57.1	57.1	0
09:44	57.1	57.1	57.1	57.1	0
09:43	57.1	57.1	57.1	57.1	0
09:42	57.1	57.1	57.1	57.1	0
09:41	57.1	57.1	57.1	57.1	0
09:40	57.1	57.1	57.1	57.1	0
09:39	57.1	57.1	57.1	57.1	0
09:38	57.1	57.1	57.1	57.1	0
09:37	57.1	57.1	57.1	57.1	0
09:36	57.1	57.1	57.1	57.1	0
09:35	57.1	57.1	57.1	57.1	0
09:34	57.1	57.1	57.1	57.1	0
09:33	57.1	57.1	57.1	57.1	0
09:32	57.1	57.1	57.1	57.1	0
09:31	57.1	57.1	57.1	57.1	0
09:30	57.1	57.1	57.1	57.1	0
09:29	57.1	57.1	57.1	57.1	0
09:28	57.1	57.1	57.1	57.1	12
09:27	57.1	57.1	57.1	57.1	0
09:26	57.1	57.1	57.1	57.1	0
09:25	57.1	57.1	57.1	57.1	0
09:24	57.1	57.1	57.1	57.1	0
09:23	57.1	57.1	57.1	57.1	0
09:22	57.1	57.1	57.1	57.1	0
09:21	57.1	57.1	57.1	57.1	0
09:20	57.1	57.1	57.1	57.1	4
09:19	57.1	57.1	57.1	57.1	13
09:18	57.1	57.1	57.1	57.1	1
09:17	57.05	57.05	57.05	57.05	0
09:16	57.05	57.05	57.05	57.05	0
09:15	57.05	57.05	57.05	57.05	0
09:14	57.05	57	57.05	57	2
09:13	57	57	57	57	0
09:12	57	57	57	57	0
09:11	57	57	57	57	1
09:10	57.05	57.05	57.05	57.05	1
09:09	57	57	57	57	1
09:08	57	57	57	57	0
09:07	57	57	57	57	0
09:06	57	57	57	57	5
09:05	57	57	57	57	0
09:04	57	57	57	57	0
09:03	57	57	57	57	0
09:02	57	57	57	57	0
09:01	57	57	57	57	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)