成交	60.35	昨收	60.60
漲跌	-0.25	開盤	60.55
漲跌幅	-0.41%	最高	60.55
買進	60.35	最低	60.35
賣出	60.40	單量	22
漲停價	0.00	總量	118
跌停價	0.00	昨量	880

委買價	委買量	委賣價	委賣量
60.35	258	60.40	10
60.30	208	60.50	90
60.25	217	60.55	62
60.20	201	60.60	53
60.15	209	60.65	58

時間	成交	開	高	低	量
13:30	61.95	61.95	61.95	61.95	13
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	62	62	62	0
13:24	62	62	62	62	0
13:23	62	62	62	62	0
13:22	62	62	62	62	0
13:21	62	62	62	62	0
13:20	62	62	62	62	0
13:19	62	62	62	62	0
13:18	62	62	62	62	0
13:17	62	62	62	62	0
13:16	62	62	62	62	0
13:15	62	62	62	62	0
13:14	62	62	62	62	0
13:13	62	62	62	62	0
13:12	62	62	62	62	0
13:11	62	62	62	62	0
13:10	62	62	62	62	0
13:09	62	62	62	62	0
13:08	62	62	62	62	0
13:07	62	62	62	62	0
13:06	62	62	62	62	0
13:05	62	62	62	62	3
13:04	62	62	62	62	0
13:03	62	62	62	62	0
13:02	62	62	62	62	0
13:01	62	62	62	62	0
13:00	62	62	62	62	0
12:59	62	62	62	62	0
12:58	62	62	62	62	0
12:57	62	62	62	62	0
12:56	62	62	62	62	0
12:55	62	62	62	62	0
12:54	62	62	62	62	0
12:53	62	62	62	62	5
12:52	61.95	61.95	61.95	61.95	0
12:51	61.95	61.95	61.95	61.95	0
12:50	61.95	61.95	61.95	61.95	0
12:49	61.95	61.95	61.95	61.95	0
12:48	61.95	61.95	61.95	61.95	0
12:47	61.95	61.95	61.95	61.95	0
12:46	61.95	61.95	61.95	61.95	0
12:45	61.95	61.95	61.95	61.95	0
12:44	61.95	61.95	61.95	61.95	2
12:43	61.95	61.95	61.95	61.95	0
12:42	61.95	61.95	61.95	61.95	0
12:41	61.95	61.95	61.95	61.95	0
12:40	61.95	61.95	61.95	61.95	1
12:39	62	62	62	62	0
12:38	62	62	62	62	0
12:37	62	62	62	62	0
12:36	62	62	62	62	2
12:35	62	62	62	62	5
12:34	62	62	62	62	0
12:33	62	62	62	62	0
12:32	62	62	62	62	0
12:31	62	62	62	62	0
12:30	62	62	62	62	2
12:29	61.95	61.95	61.95	61.95	0
12:28	61.95	61.95	61.95	61.95	0
12:27	61.95	61.95	61.95	61.95	0
12:26	61.95	61.95	61.95	61.95	0
12:25	61.95	61.95	61.95	61.95	0
12:24	61.95	61.95	61.95	61.95	0
12:23	61.95	61.95	61.95	61.95	0
12:22	61.95	61.95	61.95	61.95	0
12:21	61.95	61.95	61.95	61.95	0
12:20	61.95	61.95	61.95	61.95	5
12:19	61.95	61.95	61.95	61.95	1
12:18	61.95	61.95	61.95	61.95	3
12:17	61.95	61.95	61.95	61.95	7
12:16	61.95	61.95	61.95	61.95	3
12:15	61.95	61.95	61.95	61.95	0
12:14	61.95	61.95	61.95	61.95	0
12:13	61.95	61.95	61.95	61.95	0
12:12	61.95	61.95	61.95	61.95	2
12:11	61.95	61.95	61.95	61.95	10
12:10	61.95	61.95	61.95	61.95	0
12:09	61.95	61.95	61.95	61.95	0
12:08	61.95	61.95	61.95	61.95	1
12:07	61.85	61.85	61.85	61.85	0
12:06	61.85	61.85	61.85	61.85	0
12:05	61.85	61.85	61.85	61.85	0
12:04	61.85	61.85	61.85	61.85	0
12:03	61.85	61.85	61.85	61.85	4
12:02	61.95	61.95	61.95	61.95	0
12:01	61.95	61.95	61.95	61.95	0
12:00	61.95	61.95	61.95	61.95	0
11:59	61.95	61.95	61.95	61.95	0
11:58	61.95	61.95	61.95	61.95	0
11:57	61.95	61.95	61.95	61.95	0
11:56	61.95	61.95	61.95	61.95	0
11:55	61.95	61.95	61.95	61.95	0
11:54	61.95	61.95	61.95	61.95	0
11:53	61.95	61.95	61.95	61.95	13
11:52	61.95	61.95	61.95	61.95	0
11:51	61.95	61.95	61.95	61.95	0
11:50	61.95	61.95	61.95	61.95	0
11:49	61.95	61.95	61.95	61.95	0
11:48	61.95	61.95	61.95	61.95	0
11:47	61.95	61.95	61.95	61.95	0
11:46	61.95	61.95	61.95	61.95	0
11:45	61.95	61.95	61.95	61.95	0
11:44	61.95	61.95	61.95	61.95	0
11:43	61.95	61.95	61.95	61.95	0
11:42	61.95	61.95	61.95	61.95	1
11:41	61.9	61.9	61.9	61.9	13
11:40	61.9	61.9	61.9	61.9	0
11:39	61.9	61.9	61.9	61.9	0
11:38	61.9	61.9	61.9	61.9	0
11:37	61.9	61.9	61.9	61.9	0
11:36	61.9	61.9	61.9	61.9	3
11:35	61.85	61.85	61.85	61.85	0
11:34	61.85	61.85	61.85	61.85	25
11:33	61.85	61.85	61.85	61.85	0
11:32	61.85	61.85	61.85	61.85	0
11:31	61.85	61.85	61.85	61.85	0
11:30	61.85	61.85	61.85	61.85	0
11:29	61.85	61.85	61.85	61.85	0
11:28	61.85	61.85	61.85	61.85	0
11:27	61.85	61.85	61.85	61.85	0
11:26	61.85	61.85	61.85	61.85	0
11:25	61.85	61.85	61.85	61.85	0
11:24	61.85	61.85	61.85	61.85	0
11:23	61.85	61.85	61.85	61.85	3
11:22	61.85	61.85	61.85	61.85	0
11:21	61.85	61.85	61.85	61.85	0
11:20	61.85	61.85	61.85	61.85	0
11:19	61.85	61.85	61.85	61.85	0
11:18	61.85	61.85	61.85	61.85	0
11:17	61.85	61.85	61.85	61.85	0
11:16	61.85	61.85	61.85	61.85	22
11:15	61.75	61.75	61.75	61.75	0
11:14	61.75	61.75	61.75	61.75	0
11:13	61.75	61.75	61.75	61.75	0
11:12	61.75	61.75	61.75	61.75	0
11:11	61.75	61.75	61.75	61.75	0
11:10	61.75	61.75	61.75	61.75	0
11:09	61.75	61.75	61.75	61.75	0
11:08	61.75	61.75	61.75	61.75	10
11:07	61.8	61.8	61.8	61.8	0
11:06	61.8	61.8	61.8	61.8	0
11:05	61.8	61.8	61.8	61.8	0
11:04	61.8	61.8	61.8	61.8	0
11:03	61.8	61.8	61.8	61.8	0
11:02	61.8	61.8	61.8	61.8	0
11:01	61.8	61.8	61.8	61.8	0
11:00	61.8	61.8	61.8	61.8	0
10:59	61.8	61.8	61.8	61.8	0
10:58	61.8	61.8	61.8	61.8	0
10:57	61.8	61.8	61.8	61.8	0
10:56	61.8	61.8	61.8	61.8	0
10:55	61.8	61.8	61.8	61.8	0
10:54	61.8	61.8	61.8	61.8	5
10:53	61.8	61.8	61.8	61.8	0
10:52	61.8	61.8	61.8	61.8	0
10:51	61.8	61.8	61.8	61.8	0
10:50	61.8	61.8	61.8	61.8	0
10:49	61.8	61.8	61.8	61.8	0
10:48	61.8	61.8	61.8	61.8	0
10:47	61.8	61.8	61.8	61.8	0
10:46	61.8	61.8	61.8	61.8	0
10:45	61.8	61.8	61.8	61.8	0
10:44	61.8	61.8	61.8	61.8	0
10:43	61.8	61.8	61.8	61.8	0
10:42	61.8	61.8	61.8	61.8	0
10:41	61.8	61.8	61.8	61.8	0
10:40	61.8	61.8	61.8	61.8	0
10:39	61.8	61.8	61.8	61.8	0
10:38	61.8	61.8	61.8	61.8	2
10:37	61.85	61.85	61.85	61.85	0
10:36	61.85	61.85	61.85	61.85	0
10:35	61.85	61.85	61.85	61.85	0
10:34	61.85	61.85	61.85	61.85	0
10:33	61.85	61.85	61.85	61.85	0
10:32	61.85	61.85	61.85	61.85	0
10:31	61.85	61.85	61.85	61.85	1
10:30	61.85	61.85	61.85	61.85	0
10:29	61.85	61.85	61.85	61.85	0
10:28	61.85	61.85	61.85	61.85	0
10:27	61.85	61.85	61.85	61.85	0
10:26	61.85	61.85	61.85	61.85	22
10:25	61.7	61.7	61.7	61.7	0
10:24	61.7	61.7	61.7	61.7	0
10:23	61.7	61.7	61.7	61.7	0
10:22	61.7	61.7	61.7	61.7	0
10:21	61.7	61.7	61.7	61.7	0
10:20	61.7	61.7	61.7	61.7	0
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.7	61.7	61.7	0
10:17	61.7	61.7	61.7	61.7	0
10:16	61.7	61.7	61.7	61.7	0
10:15	61.7	61.7	61.7	61.7	0
10:14	61.7	61.7	61.7	61.7	0
10:13	61.7	61.7	61.7	61.7	0
10:12	61.7	61.7	61.7	61.7	0
10:11	61.7	61.7	61.7	61.7	0
10:10	61.7	61.7	61.7	61.7	0
10:09	61.7	61.7	61.7	61.7	0
10:08	61.7	61.7	61.7	61.7	0
10:07	61.7	61.7	61.7	61.7	0
10:06	61.7	61.7	61.7	61.7	0
10:05	61.7	61.7	61.7	61.7	0
10:04	61.7	61.7	61.7	61.7	0
10:03	61.7	61.7	61.7	61.7	0
10:02	61.7	61.7	61.7	61.7	0
10:01	61.7	61.7	61.7	61.7	0
10:00	61.7	61.7	61.7	61.7	0
09:59	61.7	61.7	61.7	61.7	0
09:58	61.7	61.7	61.7	61.7	0
09:57	61.7	61.7	61.7	61.7	94
09:56	62	62	62	62	0
09:55	62	62	62	62	0
09:54	62	62	62	62	0
09:53	62	62	62	62	0
09:52	62	62	62	62	0
09:51	62	62	62	62	0
09:50	62	62	62	62	0
09:49	62	62	62	62	0
09:48	62	62	62	62	0
09:47	62	62	62	62	0
09:46	62	62	62	62	0
09:45	62	62	62	62	0
09:44	62	62	62	62	0
09:43	62	62	62	62	0
09:42	62	62	62	62	0
09:41	62	62	62	62	0
09:40	62	62	62	62	0
09:39	62	62	62	62	0
09:38	62	62	62	62	0
09:37	62	62	62	62	0
09:36	62	62	62	62	0
09:35	62	62	62	62	0
09:34	62	62	62	62	0
09:33	62	62	62	62	0
09:32	62	62	62	62	0
09:31	62	62	62	62	0
09:30	62	62	62	62	0
09:29	62	62	62	62	0
09:28	62	62	62	62	0
09:27	62	62	62	62	0
09:26	62	62	62	62	0
09:25	62	62	62	62	0
09:24	62	62	62	62	0
09:23	62	62	62	62	0
09:22	62	62	62	62	0
09:21	62	62	62	62	3
09:20	62	62	62	62	0
09:19	62	62	62	62	0
09:18	62	62	62	62	0
09:17	62	62	62	62	11
09:16	62	62	62	62	0
09:15	62	62	62	62	0
09:14	62	62	62	62	61
09:13	62	62	62	62	0
09:12	62	62	62	62	0
09:11	62	62	62	62	6
09:10	62.05	62.05	62.05	62.05	0
09:09	62.05	62.05	62.05	62.05	0
09:08	62.05	62.05	62.05	62.05	0
09:07	62.05	62.05	62.05	62.05	0
09:06	62.05	61.85	62.05	61.85	17
09:05	61.8	61.8	61.8	61.8	7
09:04	61.5	61.5	61.5	61.5	0
09:03	61.5	61.5	61.5	61.5	0
09:02	61.5	61.5	61.5	61.5	0
09:01	61.5	61.35	61.5	61.35	43

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)