成交	51.80	昨收	51.55
漲跌	0.25	開盤	51.75
漲跌幅	0.48%	最高	51.80
買進	51.75	最低	51.75
賣出	51.80	單量	1
漲停價	0.00	總量	1056
跌停價	0.00	昨量	2102

委買價	委買量	委賣價	委賣量
51.75	10	51.80	799
51.70	690	51.85	979
51.65	940	51.90	583
51.60	1282	51.95	634
51.55	1058	52.00	520

時間	成交	開	高	低	量
13:30	51.75	51.75	51.75	51.75	0
13:29	51.75	51.75	51.75	51.75	0
13:28	51.75	51.75	51.75	51.75	0
13:27	51.75	51.75	51.75	51.75	0
13:26	51.75	51.75	51.75	51.75	0
13:25	51.75	51.75	51.75	51.75	0
13:24	51.75	51.75	51.75	51.75	0
13:23	51.75	51.75	51.75	51.75	0
13:22	51.75	51.75	51.75	51.75	0
13:21	51.75	51.75	51.75	51.75	0
13:20	51.75	51.75	51.75	51.75	0
13:19	51.75	51.75	51.75	51.75	0
13:18	51.75	51.75	51.75	51.75	0
13:17	51.75	51.75	51.75	51.75	0
13:16	51.75	51.75	51.75	51.75	0
13:15	51.75	51.75	51.75	51.75	0
13:14	51.75	51.75	51.75	51.75	0
13:13	51.75	51.75	51.75	51.75	0
13:12	51.75	51.75	51.75	51.75	0
13:11	51.75	51.75	51.75	51.75	0
13:10	51.75	51.75	51.75	51.75	0
13:09	51.75	51.75	51.75	51.75	0
13:08	51.75	51.75	51.75	51.75	0
13:07	51.75	51.75	51.75	51.75	0
13:06	51.75	51.75	51.75	51.75	0
13:05	51.75	51.75	51.75	51.75	0
13:04	51.75	51.75	51.75	51.75	0
13:03	51.75	51.75	51.75	51.75	0
13:02	51.75	51.75	51.75	51.75	0
13:01	51.75	51.75	51.75	51.75	0
13:00	51.75	51.75	51.75	51.75	0
12:59	51.75	51.75	51.75	51.75	0
12:58	51.75	51.75	51.75	51.75	0
12:57	51.75	51.75	51.75	51.75	0
12:56	51.75	51.75	51.75	51.75	0
12:55	51.75	51.75	51.75	51.75	0
12:54	51.75	51.75	51.75	51.75	0
12:53	51.75	51.75	51.75	51.75	0
12:52	51.75	51.75	51.75	51.75	0
12:51	51.75	51.75	51.75	51.75	0
12:50	51.75	51.75	51.75	51.75	0
12:49	51.75	51.75	51.75	51.75	0
12:48	51.75	51.75	51.75	51.75	0
12:47	51.75	51.75	51.75	51.75	0
12:46	51.75	51.75	51.75	51.75	0
12:45	51.75	51.75	51.75	51.75	0
12:44	51.75	51.75	51.75	51.75	0
12:43	51.75	51.75	51.75	51.75	0
12:42	51.75	51.75	51.75	51.75	0
12:41	51.75	51.75	51.75	51.75	0
12:40	51.75	51.75	51.75	51.75	0
12:39	51.75	51.75	51.75	51.75	0
12:38	51.75	51.75	51.75	51.75	0
12:37	51.75	51.75	51.75	51.75	0
12:36	51.75	51.75	51.75	51.75	137
12:35	51.75	51.75	51.75	51.75	0
12:34	51.75	51.75	51.75	51.75	0
12:33	51.75	51.75	51.75	51.75	0
12:32	51.75	51.75	51.75	51.75	0
12:31	51.75	51.75	51.75	51.75	0
12:30	51.75	51.75	51.75	51.75	0
12:29	51.75	51.75	51.75	51.75	300
12:28	51.75	51.75	51.75	51.75	0
12:27	51.75	51.75	51.75	51.75	0
12:26	51.75	51.75	51.75	51.75	0
12:25	51.75	51.75	51.75	51.75	0
12:24	51.75	51.75	51.75	51.75	0
12:23	51.75	51.75	51.75	51.75	0
12:22	51.75	51.75	51.75	51.75	0
12:21	51.75	51.75	51.75	51.75	0
12:20	51.75	51.75	51.75	51.75	0
12:19	51.75	51.75	51.75	51.75	0
12:18	51.75	51.75	51.75	51.75	0
12:17	51.75	51.75	51.75	51.75	0
12:16	51.75	51.75	51.75	51.75	0
12:15	51.75	51.75	51.75	51.75	0
12:14	51.75	51.75	51.75	51.75	0
12:13	51.75	51.75	51.75	51.75	1
12:12	51.75	51.75	51.75	51.75	0
12:11	51.75	51.75	51.75	51.75	2
12:10	51.8	51.8	51.8	51.8	0
12:09	51.8	51.8	51.8	51.8	0
12:08	51.8	51.8	51.8	51.8	0
12:07	51.8	51.8	51.8	51.8	0
12:06	51.8	51.8	51.8	51.8	0
12:05	51.8	51.8	51.8	51.8	0
12:04	51.8	51.8	51.8	51.8	0
12:03	51.8	51.8	51.8	51.8	0
12:02	51.8	51.8	51.8	51.8	0
12:01	51.8	51.8	51.8	51.8	0
12:00	51.8	51.8	51.8	51.8	0
11:59	51.8	51.8	51.8	51.8	0
11:58	51.8	51.8	51.8	51.8	0
11:57	51.8	51.8	51.8	51.8	0
11:56	51.8	51.8	51.8	51.8	0
11:55	51.8	51.8	51.8	51.8	315
11:54	51.75	51.75	51.75	51.75	0
11:53	51.75	51.75	51.75	51.75	0
11:52	51.75	51.8	51.8	51.75	2
11:51	51.8	51.8	51.8	51.8	0
11:50	51.8	51.8	51.8	51.8	0
11:49	51.8	51.8	51.8	51.8	0
11:48	51.8	51.8	51.8	51.8	0
11:47	51.8	51.8	51.8	51.8	0
11:46	51.8	51.8	51.8	51.8	0
11:45	51.8	51.8	51.8	51.8	0
11:44	51.8	51.8	51.8	51.8	0
11:43	51.8	51.8	51.8	51.8	0
11:42	51.8	51.8	51.8	51.8	0
11:41	51.8	51.8	51.8	51.8	0
11:40	51.8	51.8	51.8	51.8	0
11:39	51.8	51.8	51.8	51.8	0
11:38	51.8	51.8	51.8	51.8	0
11:37	51.8	51.8	51.8	51.8	0
11:36	51.8	51.8	51.8	51.8	0
11:35	51.8	51.8	51.8	51.8	0
11:34	51.8	51.8	51.8	51.8	0
11:33	51.8	51.8	51.8	51.8	0
11:32	51.8	51.8	51.8	51.8	0
11:31	51.8	51.8	51.8	51.8	0
11:30	51.8	51.8	51.8	51.8	0
11:29	51.8	51.8	51.8	51.8	0
11:28	51.8	51.8	51.8	51.8	0
11:27	51.8	51.8	51.8	51.8	0
11:26	51.8	51.8	51.8	51.8	0
11:25	51.8	51.8	51.8	51.8	0
11:24	51.8	51.8	51.8	51.8	0
11:23	51.8	51.8	51.8	51.8	0
11:22	51.8	51.8	51.8	51.8	0
11:21	51.8	51.8	51.8	51.8	0
11:20	51.8	51.8	51.8	51.8	0
11:19	51.8	51.8	51.8	51.8	0
11:18	51.8	51.8	51.8	51.8	2
11:17	51.8	51.8	51.8	51.8	0
11:16	51.8	51.8	51.8	51.8	0
11:15	51.8	51.8	51.8	51.8	0
11:14	51.8	51.8	51.8	51.8	0
11:13	51.8	51.8	51.8	51.8	0
11:12	51.8	51.8	51.8	51.8	0
11:11	51.8	51.8	51.8	51.8	0
11:10	51.8	51.8	51.8	51.8	0
11:09	51.8	51.8	51.8	51.8	0
11:08	51.8	51.8	51.8	51.8	11
11:07	51.8	51.8	51.8	51.8	0
11:06	51.8	51.8	51.8	51.8	0
11:05	51.8	51.8	51.8	51.8	0
11:04	51.8	51.8	51.8	51.8	0
11:03	51.8	51.8	51.8	51.8	0
11:02	51.8	51.8	51.8	51.8	0
11:01	51.8	51.8	51.8	51.8	0
11:00	51.8	51.8	51.8	51.8	0
10:59	51.8	51.8	51.8	51.8	0
10:58	51.8	51.8	51.8	51.8	0
10:57	51.8	51.8	51.8	51.8	0
10:56	51.8	51.8	51.8	51.8	0
10:55	51.8	51.8	51.8	51.8	0
10:54	51.8	51.8	51.8	51.8	1
10:53	51.75	51.75	51.75	51.75	0
10:52	51.75	51.75	51.75	51.75	0
10:51	51.75	51.75	51.75	51.75	0
10:50	51.75	51.75	51.75	51.75	0
10:49	51.75	51.75	51.75	51.75	0
10:48	51.75	51.75	51.75	51.75	0
10:47	51.75	51.75	51.75	51.75	0
10:46	51.75	51.75	51.75	51.75	0
10:45	51.75	51.75	51.75	51.75	0
10:44	51.75	51.75	51.75	51.75	0
10:43	51.75	51.75	51.75	51.75	0
10:42	51.75	51.75	51.75	51.75	0
10:41	51.75	51.75	51.75	51.75	0
10:40	51.75	51.75	51.75	51.75	0
10:39	51.75	51.75	51.75	51.75	0
10:38	51.75	51.75	51.75	51.75	0
10:37	51.75	51.75	51.75	51.75	0
10:36	51.75	51.75	51.75	51.75	2
10:35	51.75	51.75	51.75	51.75	0
10:34	51.75	51.75	51.75	51.75	0
10:33	51.75	51.75	51.75	51.75	0
10:32	51.75	51.75	51.75	51.75	0
10:31	51.75	51.75	51.75	51.75	0
10:30	51.75	51.75	51.75	51.75	0
10:29	51.75	51.75	51.75	51.75	0
10:28	51.75	51.75	51.75	51.75	0
10:27	51.75	51.75	51.75	51.75	0
10:26	51.75	51.75	51.75	51.75	0
10:25	51.75	51.75	51.75	51.75	0
10:24	51.75	51.75	51.75	51.75	0
10:23	51.75	51.75	51.75	51.75	0
10:22	51.75	51.75	51.75	51.75	0
10:21	51.75	51.75	51.75	51.75	0
10:20	51.75	51.75	51.75	51.75	0
10:19	51.75	51.75	51.75	51.75	0
10:18	51.75	51.75	51.75	51.75	0
10:17	51.75	51.75	51.75	51.75	4
10:16	51.75	51.75	51.75	51.75	0
10:15	51.75	51.75	51.75	51.75	0
10:14	51.75	51.75	51.75	51.75	0
10:13	51.75	51.75	51.75	51.75	0
10:12	51.75	51.75	51.75	51.75	0
10:11	51.75	51.75	51.75	51.75	0
10:10	51.75	51.75	51.75	51.75	0
10:09	51.75	51.75	51.75	51.75	0
10:08	51.75	51.75	51.75	51.75	0
10:07	51.75	51.75	51.75	51.75	0
10:06	51.75	51.75	51.75	51.75	0
10:05	51.75	51.75	51.75	51.75	0
10:04	51.75	51.75	51.75	51.75	0
10:03	51.75	51.75	51.75	51.75	0
10:02	51.75	51.75	51.75	51.75	0
10:01	51.75	51.75	51.75	51.75	0
10:00	51.75	51.75	51.75	51.75	0
09:59	51.75	51.75	51.75	51.75	0
09:58	51.75	51.75	51.75	51.75	0
09:57	51.75	51.75	51.75	51.75	0
09:56	51.75	51.75	51.75	51.75	0
09:55	51.75	51.75	51.75	51.75	201
09:54	51.8	51.8	51.8	51.8	0
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.8	51.8	51.8	0
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.8	51.8	51.8	0
09:45	51.8	51.8	51.8	51.8	0
09:44	51.8	51.8	51.8	51.8	0
09:43	51.8	51.8	51.8	51.8	0
09:42	51.8	51.8	51.8	51.8	0
09:41	51.8	51.8	51.8	51.8	0
09:40	51.8	51.8	51.8	51.8	0
09:39	51.8	51.8	51.8	51.8	0
09:38	51.8	51.8	51.8	51.8	0
09:37	51.8	51.8	51.8	51.8	0
09:36	51.8	51.8	51.8	51.8	0
09:35	51.8	51.8	51.8	51.8	0
09:34	51.8	51.8	51.8	51.8	0
09:33	51.8	51.8	51.8	51.8	0
09:32	51.8	51.8	51.8	51.8	0
09:31	51.8	51.8	51.8	51.8	0
09:30	51.8	51.8	51.8	51.8	0
09:29	51.8	51.8	51.8	51.8	0
09:28	51.8	51.8	51.8	51.8	0
09:27	51.8	51.8	51.8	51.8	0
09:26	51.8	51.8	51.8	51.8	0
09:25	51.8	51.8	51.8	51.8	0
09:24	51.8	51.8	51.8	51.8	0
09:23	51.8	51.8	51.8	51.8	0
09:22	51.8	51.8	51.8	51.8	0
09:21	51.8	51.8	51.8	51.8	0
09:20	51.8	51.8	51.8	51.8	0
09:19	51.8	51.8	51.8	51.8	0
09:18	51.8	51.8	51.8	51.8	0
09:17	51.8	51.8	51.8	51.8	0
09:16	51.8	51.8	51.8	51.8	0
09:15	51.8	51.8	51.8	51.8	0
09:14	51.8	51.8	51.8	51.8	0
09:13	51.8	51.8	51.8	51.8	5
09:12	51.75	51.75	51.75	51.75	0
09:11	51.75	51.75	51.75	51.75	0
09:10	51.75	51.75	51.75	51.75	0
09:09	51.75	51.75	51.75	51.75	0
09:08	51.75	51.75	51.75	51.75	0
09:07	51.75	51.75	51.75	51.75	0
09:06	51.75	51.75	51.75	51.75	0
09:05	51.75	51.75	51.75	51.75	0
09:04	51.75	51.75	51.75	51.75	0
09:03	51.75	51.75	51.75	51.75	0
09:02	51.75	51.75	51.75	51.75	0
09:01	51.75	51.75	51.75	51.75	2

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)