成交	51.60	昨收	51.55
漲跌	0.05	開盤	51.55
漲跌幅	0.10%	最高	51.65
買進	51.60	最低	51.50
賣出	51.65	單量	2
漲停價	0.00	總量	628
跌停價	0.00	昨量	868

委買價	委買量	委賣價	委賣量
51.60	5	51.65	132
51.55	166	51.70	729
51.50	810	51.75	752
51.45	1378	51.80	609
51.40	1267	51.95	1

時間	成交	開	高	低	量
13:30	51.55	51.55	51.55	51.55	0
13:29	51.55	51.55	51.55	51.55	0
13:28	51.55	51.55	51.55	51.55	0
13:27	51.55	51.55	51.55	51.55	0
13:26	51.55	51.55	51.55	51.55	0
13:25	51.55	51.55	51.55	51.55	0
13:24	51.55	51.55	51.55	51.55	0
13:23	51.55	51.55	51.55	51.55	0
13:22	51.55	51.55	51.55	51.55	0
13:21	51.55	51.55	51.55	51.55	0
13:20	51.55	51.55	51.55	51.55	0
13:19	51.55	51.55	51.55	51.55	0
13:18	51.55	51.55	51.55	51.55	0
13:17	51.55	51.55	51.55	51.55	0
13:16	51.55	51.55	51.55	51.55	0
13:15	51.55	51.55	51.55	51.55	0
13:14	51.55	51.55	51.55	51.55	0
13:13	51.55	51.55	51.55	51.55	0
13:12	51.55	51.55	51.55	51.55	0
13:11	51.55	51.55	51.55	51.55	0
13:10	51.55	51.55	51.55	51.55	0
13:09	51.55	51.55	51.55	51.55	0
13:08	51.55	51.55	51.55	51.55	0
13:07	51.55	51.55	51.55	51.55	0
13:06	51.55	51.55	51.55	51.55	0
13:05	51.55	51.55	51.55	51.55	0
13:04	51.55	51.55	51.55	51.55	0
13:03	51.55	51.55	51.55	51.55	0
13:02	51.55	51.55	51.55	51.55	0
13:01	51.55	51.55	51.55	51.55	0
13:00	51.55	51.55	51.55	51.55	0
12:59	51.55	51.55	51.55	51.55	0
12:58	51.55	51.55	51.55	51.55	0
12:57	51.55	51.55	51.55	51.55	0
12:56	51.55	51.55	51.55	51.55	0
12:55	51.55	51.55	51.55	51.55	0
12:54	51.55	51.55	51.55	51.55	0
12:53	51.55	51.55	51.55	51.55	0
12:52	51.55	51.55	51.55	51.55	0
12:51	51.55	51.55	51.55	51.55	0
12:50	51.55	51.55	51.55	51.55	0
12:49	51.55	51.55	51.55	51.55	0
12:48	51.55	51.55	51.55	51.55	0
12:47	51.55	51.55	51.55	51.55	0
12:46	51.55	51.55	51.55	51.55	0
12:45	51.55	51.55	51.55	51.55	0
12:44	51.55	51.55	51.55	51.55	0
12:43	51.55	51.55	51.55	51.55	0
12:42	51.55	51.55	51.55	51.55	0
12:41	51.55	51.55	51.55	51.55	0
12:40	51.55	51.55	51.55	51.55	0
12:39	51.55	51.55	51.55	51.55	0
12:38	51.55	51.55	51.55	51.55	0
12:37	51.55	51.55	51.55	51.55	0
12:36	51.55	51.55	51.55	51.55	0
12:35	51.55	51.55	51.55	51.55	0
12:34	51.55	51.55	51.55	51.55	0
12:33	51.55	51.55	51.55	51.55	0
12:32	51.55	51.55	51.55	51.55	0
12:31	51.55	51.55	51.55	51.55	0
12:30	51.55	51.55	51.55	51.55	0
12:29	51.55	51.55	51.55	51.55	0
12:28	51.55	51.55	51.55	51.55	0
12:27	51.55	51.55	51.55	51.55	0
12:26	51.55	51.55	51.55	51.55	0
12:25	51.55	51.55	51.55	51.55	0
12:24	51.55	51.55	51.55	51.55	0
12:23	51.55	51.55	51.55	51.55	0
12:22	51.55	51.55	51.55	51.55	0
12:21	51.55	51.55	51.55	51.55	0
12:20	51.55	51.55	51.55	51.55	0
12:19	51.55	51.55	51.55	51.55	0
12:18	51.55	51.55	51.55	51.55	0
12:17	51.55	51.55	51.55	51.55	0
12:16	51.55	51.55	51.55	51.55	0
12:15	51.55	51.55	51.55	51.55	0
12:14	51.55	51.55	51.55	51.55	0
12:13	51.55	51.55	51.55	51.55	0
12:12	51.55	51.55	51.55	51.55	0
12:11	51.55	51.55	51.55	51.55	0
12:10	51.55	51.55	51.55	51.55	0
12:09	51.55	51.55	51.55	51.55	0
12:08	51.55	51.55	51.55	51.55	0
12:07	51.55	51.55	51.55	51.55	0
12:06	51.55	51.55	51.55	51.55	0
12:05	51.55	51.55	51.55	51.55	0
12:04	51.55	51.55	51.55	51.55	0
12:03	51.55	51.55	51.55	51.55	0
12:02	51.55	51.55	51.55	51.55	0
12:01	51.55	51.55	51.55	51.55	0
12:00	51.55	51.55	51.55	51.55	0
11:59	51.55	51.55	51.55	51.55	0
11:58	51.55	51.55	51.55	51.55	0
11:57	51.55	51.55	51.55	51.55	0
11:56	51.55	51.55	51.55	51.55	0
11:55	51.55	51.55	51.55	51.55	0
11:54	51.55	51.55	51.55	51.55	0
11:53	51.55	51.55	51.55	51.55	0
11:52	51.55	51.55	51.55	51.55	0
11:51	51.55	51.55	51.55	51.55	0
11:50	51.55	51.55	51.55	51.55	0
11:49	51.55	51.55	51.55	51.55	0
11:48	51.55	51.55	51.55	51.55	0
11:47	51.55	51.55	51.55	51.55	0
11:46	51.55	51.55	51.55	51.55	0
11:45	51.55	51.55	51.55	51.55	0
11:44	51.55	51.55	51.55	51.55	0
11:43	51.55	51.55	51.55	51.55	0
11:42	51.55	51.55	51.55	51.55	0
11:41	51.55	51.55	51.55	51.55	0
11:40	51.55	51.55	51.55	51.55	0
11:39	51.55	51.55	51.55	51.55	0
11:38	51.55	51.55	51.55	51.55	0
11:37	51.55	51.55	51.55	51.55	0
11:36	51.55	51.55	51.55	51.55	0
11:35	51.55	51.55	51.55	51.55	0
11:34	51.55	51.55	51.55	51.55	0
11:33	51.55	51.55	51.55	51.55	0
11:32	51.55	51.55	51.55	51.55	0
11:31	51.55	51.55	51.55	51.55	0
11:30	51.55	51.55	51.55	51.55	0
11:29	51.55	51.55	51.55	51.55	0
11:28	51.55	51.55	51.55	51.55	0
11:27	51.55	51.55	51.55	51.55	0
11:26	51.55	51.55	51.55	51.55	0
11:25	51.55	51.55	51.55	51.55	0
11:24	51.55	51.55	51.55	51.55	0
11:23	51.55	51.55	51.55	51.55	0
11:22	51.55	51.55	51.55	51.55	0
11:21	51.55	51.55	51.55	51.55	0
11:20	51.55	51.55	51.55	51.55	0
11:19	51.55	51.55	51.55	51.55	0
11:18	51.55	51.55	51.55	51.55	0
11:17	51.55	51.55	51.55	51.55	0
11:16	51.55	51.55	51.55	51.55	0
11:15	51.55	51.55	51.55	51.55	0
11:14	51.55	51.55	51.55	51.55	0
11:13	51.55	51.55	51.55	51.55	0
11:12	51.55	51.55	51.55	51.55	0
11:11	51.55	51.55	51.55	51.55	0
11:10	51.55	51.55	51.55	51.55	0
11:09	51.55	51.55	51.55	51.55	0
11:08	51.55	51.55	51.55	51.55	0
11:07	51.55	51.55	51.55	51.55	0
11:06	51.55	51.55	51.55	51.55	0
11:05	51.55	51.55	51.55	51.55	0
11:04	51.55	51.55	51.55	51.55	0
11:03	51.55	51.55	51.55	51.55	0
11:02	51.55	51.55	51.55	51.55	0
11:01	51.55	51.55	51.55	51.55	0
11:00	51.55	51.55	51.55	51.55	0
10:59	51.55	51.55	51.55	51.55	0
10:58	51.55	51.55	51.55	51.55	0
10:57	51.55	51.55	51.55	51.55	0
10:56	51.55	51.55	51.55	51.55	0
10:55	51.55	51.55	51.55	51.55	0
10:54	51.55	51.55	51.55	51.55	0
10:53	51.55	51.55	51.55	51.55	0
10:52	51.55	51.55	51.55	51.55	0
10:51	51.55	51.55	51.55	51.55	0
10:50	51.55	51.55	51.55	51.55	0
10:49	51.55	51.55	51.55	51.55	0
10:48	51.55	51.55	51.55	51.55	0
10:47	51.55	51.55	51.55	51.55	0
10:46	51.55	51.55	51.55	51.55	0
10:45	51.55	51.55	51.55	51.55	0
10:44	51.55	51.55	51.55	51.55	10
10:43	51.55	51.55	51.55	51.55	170
10:42	51.55	51.55	51.55	51.55	0
10:41	51.55	51.55	51.55	51.55	10
10:40	51.55	51.55	51.55	51.55	0
10:39	51.55	51.55	51.55	51.55	0
10:38	51.55	51.55	51.55	51.55	0
10:37	51.55	51.55	51.55	51.55	0
10:36	51.55	51.55	51.55	51.55	0
10:35	51.55	51.55	51.55	51.55	0
10:34	51.55	51.55	51.55	51.55	0
10:33	51.55	51.55	51.55	51.55	0
10:32	51.55	51.55	51.55	51.55	0
10:31	51.55	51.55	51.55	51.55	0
10:30	51.55	51.55	51.55	51.55	0
10:29	51.55	51.55	51.55	51.55	0
10:28	51.55	51.55	51.55	51.55	0
10:27	51.55	51.55	51.55	51.55	0
10:26	51.55	51.55	51.55	51.55	0
10:25	51.55	51.55	51.55	51.55	0
10:24	51.55	51.55	51.55	51.55	0
10:23	51.55	51.55	51.55	51.55	0
10:22	51.55	51.55	51.55	51.55	0
10:21	51.55	51.55	51.55	51.55	0
10:20	51.55	51.55	51.55	51.55	10
10:19	51.5	51.5	51.5	51.5	0
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	0
10:14	51.5	51.5	51.5	51.5	2
10:13	51.5	51.5	51.5	51.5	0
10:12	51.5	51.5	51.5	51.5	10
10:11	51.55	51.55	51.55	51.55	0
10:10	51.55	51.55	51.55	51.55	0
10:09	51.55	51.55	51.55	51.55	8
10:08	51.55	51.55	51.55	51.55	0
10:07	51.55	51.55	51.55	51.55	0
10:06	51.55	51.55	51.55	51.55	0
10:05	51.55	51.55	51.55	51.55	0
10:04	51.55	51.55	51.55	51.55	0
10:03	51.55	51.55	51.55	51.55	0
10:02	51.55	51.55	51.55	51.55	0
10:01	51.55	51.55	51.55	51.55	0
10:00	51.55	51.55	51.55	51.55	0
09:59	51.55	51.55	51.55	51.55	1
09:58	51.55	51.55	51.55	51.55	0
09:57	51.55	51.55	51.55	51.55	0
09:56	51.55	51.55	51.55	51.55	1
09:55	51.55	51.55	51.55	51.55	0
09:54	51.55	51.55	51.55	51.55	0
09:53	51.55	51.55	51.55	51.55	0
09:52	51.55	51.55	51.55	51.55	0
09:51	51.55	51.55	51.55	51.55	0
09:50	51.55	51.55	51.55	51.55	0
09:49	51.55	51.55	51.55	51.55	0
09:48	51.55	51.55	51.55	51.55	0
09:47	51.55	51.55	51.55	51.55	1
09:46	51.6	51.6	51.6	51.6	0
09:45	51.6	51.6	51.6	51.6	5
09:44	51.6	51.6	51.6	51.6	0
09:43	51.6	51.6	51.6	51.6	0
09:42	51.6	51.6	51.6	51.6	0
09:41	51.6	51.6	51.6	51.6	0
09:40	51.6	51.6	51.6	51.6	0
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.6	51.6	51.6	0
09:36	51.6	51.6	51.6	51.6	0
09:35	51.6	51.6	51.6	51.6	0
09:34	51.6	51.6	51.6	51.6	0
09:33	51.6	51.6	51.6	51.6	1
09:32	51.6	51.6	51.6	51.6	0
09:31	51.6	51.6	51.6	51.6	0
09:30	51.6	51.6	51.6	51.6	0
09:29	51.6	51.6	51.6	51.6	0
09:28	51.6	51.6	51.6	51.6	18
09:27	51.6	51.6	51.6	51.6	0
09:26	51.6	51.6	51.6	51.6	0
09:25	51.6	51.6	51.6	51.6	0
09:24	51.6	51.6	51.6	51.6	0
09:23	51.6	51.6	51.6	51.6	0
09:22	51.6	51.6	51.6	51.6	1
09:21	51.6	51.6	51.6	51.6	0
09:20	51.6	51.6	51.6	51.6	0
09:19	51.6	51.6	51.6	51.6	0
09:18	51.6	51.6	51.6	51.6	1
09:17	51.6	51.6	51.6	51.6	0
09:16	51.6	51.6	51.6	51.6	5
09:15	51.6	51.6	51.6	51.6	0
09:14	51.6	51.6	51.6	51.6	4
09:13	51.65	51.65	51.65	51.65	0
09:12	51.65	51.65	51.65	51.65	0
09:11	51.65	51.65	51.65	51.65	0
09:10	51.65	51.65	51.65	51.65	0
09:09	51.65	51.6	51.65	51.6	20
09:08	51.55	51.55	51.55	51.55	0
09:07	51.55	51.55	51.55	51.55	0
09:06	51.55	51.55	51.55	51.55	0
09:05	51.55	51.55	51.55	51.55	20
09:04	51.55	51.55	51.55	51.55	0
09:03	51.55	51.55	51.55	51.55	1
09:02	51.55	51.55	51.55	51.55	0
09:01	51.55	51.55	51.55	51.55	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)