成交	29.65	昨收	29.69
漲跌	-0.04	開盤	29.60
漲跌幅	-0.13%	最高	29.65
買進	29.65	最低	29.53
賣出	29.66	單量	1
漲停價	0.00	總量	13861
跌停價	0.00	昨量	10320

委買價	委買量	委賣價	委賣量
29.65	15	29.66	2885
29.64	152	29.67	1712
29.63	535	29.68	1799
29.62	709	29.69	78
29.61	1273	29.70	66

時間	成交	開	高	低	量
13:30	29.65	29.65	29.65	29.65	3
13:29	29.65	29.65	29.65	29.65	0
13:28	29.65	29.65	29.65	29.65	0
13:27	29.65	29.65	29.65	29.65	0
13:26	29.65	29.65	29.65	29.65	0
13:25	29.65	29.65	29.65	29.65	0
13:24	29.65	29.65	29.65	29.65	0
13:23	29.65	29.65	29.65	29.65	0
13:22	29.65	29.65	29.65	29.65	2
13:21	29.65	29.65	29.65	29.65	0
13:20	29.65	29.65	29.65	29.65	119
13:19	29.65	29.65	29.65	29.65	49
13:18	29.65	29.65	29.65	29.65	126
13:17	29.65	29.65	29.65	29.65	0
13:16	29.65	29.65	29.65	29.65	0
13:15	29.65	29.65	29.65	29.65	0
13:14	29.65	29.65	29.65	29.65	0
13:13	29.65	29.65	29.65	29.65	0
13:12	29.65	29.65	29.65	29.65	126
13:11	29.64	29.64	29.64	29.64	0
13:10	29.64	29.64	29.64	29.64	0
13:09	29.64	29.64	29.64	29.64	0
13:08	29.64	29.64	29.64	29.64	0
13:07	29.64	29.64	29.64	29.64	600
13:06	29.64	29.64	29.64	29.64	3400
13:05	29.65	29.65	29.65	29.65	0
13:04	29.65	29.63	29.65	29.63	31
13:03	29.64	29.64	29.64	29.64	3
13:02	29.62	29.62	29.62	29.62	0
13:01	29.62	29.62	29.62	29.62	0
13:00	29.62	29.62	29.62	29.62	0
12:59	29.62	29.62	29.62	29.62	0
12:58	29.62	29.62	29.62	29.62	4
12:57	29.64	29.64	29.64	29.64	0
12:56	29.64	29.63	29.64	29.63	50
12:55	29.63	29.63	29.63	29.63	1
12:54	29.63	29.63	29.63	29.63	6
12:53	29.63	29.63	29.63	29.63	15
12:52	29.62	29.62	29.62	29.62	0
12:51	29.62	29.62	29.62	29.62	2530
12:50	29.62	29.62	29.62	29.62	0
12:49	29.62	29.62	29.62	29.62	0
12:48	29.62	29.62	29.62	29.62	0
12:47	29.62	29.62	29.62	29.62	0
12:46	29.62	29.62	29.62	29.62	20
12:45	29.62	29.62	29.62	29.62	0
12:44	29.62	29.62	29.62	29.62	100
12:43	29.62	29.62	29.62	29.62	0
12:42	29.62	29.62	29.62	29.62	0
12:41	29.62	29.62	29.62	29.62	0
12:40	29.62	29.62	29.62	29.62	0
12:39	29.62	29.62	29.62	29.62	0
12:38	29.62	29.62	29.62	29.62	0
12:37	29.62	29.62	29.62	29.62	0
12:36	29.62	29.62	29.62	29.62	50
12:35	29.62	29.62	29.62	29.62	0
12:34	29.62	29.62	29.62	29.62	0
12:33	29.62	29.62	29.62	29.62	0
12:32	29.62	29.62	29.62	29.62	0
12:31	29.62	29.62	29.62	29.62	0
12:30	29.62	29.62	29.62	29.62	29
12:29	29.62	29.62	29.62	29.62	18
12:28	29.61	29.61	29.61	29.61	0
12:27	29.61	29.61	29.61	29.61	0
12:26	29.61	29.61	29.61	29.61	0
12:25	29.61	29.61	29.61	29.61	0
12:24	29.61	29.61	29.61	29.61	0
12:23	29.61	29.61	29.61	29.61	0
12:22	29.61	29.61	29.61	29.61	0
12:21	29.61	29.61	29.61	29.61	1
12:20	29.61	29.61	29.61	29.61	0
12:19	29.61	29.61	29.61	29.61	0
12:18	29.61	29.61	29.61	29.61	200
12:17	29.61	29.61	29.61	29.61	1379
12:16	29.62	29.62	29.62	29.62	5
12:15	29.61	29.61	29.61	29.61	0
12:14	29.61	29.61	29.61	29.61	0
12:13	29.61	29.61	29.61	29.61	0
12:12	29.61	29.61	29.61	29.61	0
12:11	29.61	29.61	29.61	29.61	0
12:10	29.61	29.61	29.61	29.61	0
12:09	29.61	29.61	29.61	29.61	0
12:08	29.61	29.61	29.61	29.61	0
12:07	29.61	29.61	29.61	29.61	49
12:06	29.61	29.61	29.61	29.61	0
12:05	29.61	29.61	29.61	29.61	0
12:04	29.61	29.61	29.61	29.61	0
12:03	29.61	29.61	29.61	29.61	0
12:02	29.61	29.61	29.61	29.61	1
12:01	29.61	29.61	29.61	29.61	0
12:00	29.61	29.61	29.61	29.61	0
11:59	29.61	29.61	29.61	29.61	0
11:58	29.61	29.61	29.61	29.61	1
11:57	29.6	29.6	29.6	29.6	0
11:56	29.6	29.6	29.6	29.6	0
11:55	29.6	29.6	29.6	29.6	0
11:54	29.6	29.6	29.6	29.6	0
11:53	29.6	29.6	29.6	29.6	0
11:52	29.6	29.6	29.6	29.6	0
11:51	29.6	29.6	29.6	29.6	0
11:50	29.6	29.6	29.6	29.6	0
11:49	29.6	29.6	29.6	29.6	0
11:48	29.6	29.6	29.6	29.6	1
11:47	29.6	29.6	29.6	29.6	10
11:46	29.61	29.61	29.61	29.61	130
11:45	29.61	29.61	29.61	29.61	3
11:44	29.62	29.62	29.62	29.62	0
11:43	29.62	29.62	29.62	29.62	0
11:42	29.62	29.62	29.62	29.62	0
11:41	29.62	29.62	29.62	29.62	0
11:40	29.62	29.62	29.62	29.62	1500
11:39	29.63	29.63	29.63	29.63	130
11:38	29.62	29.62	29.62	29.62	20
11:37	29.63	29.63	29.63	29.63	0
11:36	29.63	29.63	29.63	29.63	0
11:35	29.63	29.63	29.63	29.63	0
11:34	29.63	29.63	29.63	29.63	1
11:33	29.64	29.64	29.64	29.64	0
11:32	29.64	29.64	29.64	29.64	0
11:31	29.64	29.64	29.64	29.64	0
11:30	29.64	29.64	29.64	29.64	0
11:29	29.64	29.64	29.64	29.64	0
11:28	29.64	29.64	29.64	29.64	0
11:27	29.64	29.64	29.64	29.64	0
11:26	29.64	29.64	29.64	29.64	9
11:25	29.64	29.64	29.64	29.64	105
11:24	29.63	29.63	29.63	29.63	0
11:23	29.63	29.63	29.63	29.63	201
11:22	29.63	29.63	29.63	29.63	1560
11:21	29.64	29.64	29.64	29.64	0
11:20	29.64	29.64	29.64	29.64	10
11:19	29.64	29.64	29.64	29.64	1
11:18	29.63	29.63	29.63	29.63	0
11:17	29.63	29.63	29.63	29.63	0
11:16	29.63	29.63	29.63	29.63	0
11:15	29.63	29.63	29.63	29.63	7
11:14	29.63	29.63	29.63	29.63	99
11:13	29.64	29.64	29.64	29.64	0
11:12	29.64	29.64	29.64	29.64	0
11:11	29.64	29.64	29.64	29.64	14
11:10	29.64	29.64	29.64	29.64	0
11:09	29.64	29.64	29.64	29.64	0
11:08	29.64	29.64	29.64	29.64	0
11:07	29.64	29.64	29.64	29.64	0
11:06	29.64	29.64	29.64	29.64	0
11:05	29.64	29.64	29.64	29.64	0
11:04	29.64	29.64	29.64	29.64	0
11:03	29.64	29.64	29.64	29.64	0
11:02	29.64	29.64	29.64	29.64	12
11:01	29.63	29.63	29.63	29.63	130
11:00	29.63	29.63	29.63	29.63	0
10:59	29.63	29.63	29.63	29.63	0
10:58	29.63	29.63	29.63	29.63	0
10:57	29.63	29.63	29.63	29.63	0
10:56	29.63	29.63	29.63	29.63	12
10:55	29.63	29.63	29.63	29.63	3
10:54	29.63	29.63	29.63	29.63	0
10:53	29.63	29.63	29.63	29.63	0
10:52	29.63	29.63	29.63	29.63	0
10:51	29.63	29.63	29.63	29.63	0
10:50	29.63	29.63	29.63	29.63	0
10:49	29.63	29.63	29.63	29.63	0
10:48	29.63	29.63	29.63	29.63	0
10:47	29.63	29.63	29.63	29.63	0
10:46	29.63	29.63	29.63	29.63	2
10:45	29.63	29.63	29.63	29.63	0
10:44	29.63	29.63	29.63	29.63	0
10:43	29.63	29.63	29.63	29.63	0
10:42	29.63	29.63	29.63	29.63	0
10:41	29.63	29.63	29.63	29.63	12
10:40	29.63	29.63	29.63	29.63	50
10:39	29.63	29.63	29.63	29.63	0
10:38	29.63	29.63	29.63	29.63	50
10:37	29.63	29.63	29.63	29.63	87
10:36	29.62	29.62	29.62	29.62	0
10:35	29.62	29.61	29.62	29.61	25
10:34	29.61	29.62	29.62	29.61	195
10:33	29.62	29.62	29.62	29.62	0
10:32	29.62	29.62	29.62	29.62	111
10:31	29.61	29.61	29.61	29.61	0
10:30	29.61	29.61	29.61	29.61	13
10:29	29.61	29.61	29.61	29.61	7
10:28	29.61	29.61	29.61	29.61	0
10:27	29.61	29.61	29.61	29.61	1
10:26	29.6	29.6	29.6	29.6	0
10:25	29.6	29.6	29.6	29.6	1
10:24	29.6	29.6	29.6	29.6	0
10:23	29.6	29.6	29.6	29.6	7
10:22	29.6	29.6	29.6	29.6	0
10:21	29.6	29.6	29.6	29.6	0
10:20	29.6	29.6	29.6	29.6	0
10:19	29.6	29.6	29.6	29.6	0
10:18	29.6	29.6	29.6	29.6	0
10:17	29.6	29.6	29.6	29.6	1
10:16	29.6	29.6	29.6	29.6	0
10:15	29.6	29.6	29.6	29.6	0
10:14	29.6	29.6	29.6	29.6	0
10:13	29.6	29.6	29.6	29.6	15
10:12	29.59	29.59	29.59	29.59	0
10:11	29.59	29.59	29.59	29.59	0
10:10	29.59	29.59	29.59	29.59	0
10:09	29.59	29.59	29.59	29.59	0
10:08	29.59	29.59	29.59	29.59	0
10:07	29.59	29.59	29.59	29.59	0
10:06	29.59	29.59	29.59	29.59	0
10:05	29.59	29.59	29.59	29.59	0
10:04	29.59	29.59	29.59	29.59	0
10:03	29.59	29.59	29.59	29.59	0
10:02	29.59	29.59	29.59	29.59	0
10:01	29.59	29.59	29.59	29.59	0
10:00	29.59	29.59	29.59	29.59	0
09:59	29.59	29.59	29.59	29.59	27
09:58	29.59	29.59	29.59	29.59	0
09:57	29.59	29.59	29.59	29.59	0
09:56	29.59	29.59	29.59	29.59	0
09:55	29.59	29.59	29.59	29.59	0
09:54	29.59	29.59	29.59	29.59	0
09:53	29.59	29.59	29.59	29.59	0
09:52	29.59	29.59	29.59	29.59	0
09:51	29.59	29.59	29.59	29.59	2
09:50	29.59	29.59	29.59	29.59	0
09:49	29.59	29.59	29.59	29.59	21
09:48	29.58	29.58	29.58	29.58	0
09:47	29.58	29.58	29.58	29.58	0
09:46	29.58	29.58	29.58	29.58	0
09:45	29.58	29.58	29.58	29.58	0
09:44	29.58	29.58	29.58	29.58	0
09:43	29.58	29.58	29.58	29.58	0
09:42	29.58	29.58	29.58	29.58	10
09:41	29.58	29.58	29.58	29.58	141
09:40	29.58	29.58	29.58	29.58	0
09:39	29.58	29.58	29.58	29.58	0
09:38	29.58	29.58	29.58	29.58	0
09:37	29.58	29.58	29.58	29.58	1
09:36	29.58	29.58	29.58	29.58	0
09:35	29.58	29.58	29.58	29.58	0
09:34	29.58	29.58	29.58	29.58	2
09:33	29.58	29.58	29.58	29.58	0
09:32	29.58	29.58	29.58	29.58	0
09:31	29.58	29.58	29.58	29.58	29
09:30	29.56	29.56	29.56	29.56	0
09:29	29.56	29.56	29.56	29.56	0
09:28	29.56	29.56	29.56	29.56	0
09:27	29.56	29.56	29.56	29.56	0
09:26	29.56	29.56	29.56	29.56	0
09:25	29.56	29.56	29.56	29.56	0
09:24	29.56	29.56	29.56	29.56	0
09:23	29.56	29.56	29.56	29.56	5
09:22	29.55	29.55	29.55	29.55	0
09:21	29.55	29.56	29.56	29.55	3
09:20	29.53	29.53	29.53	29.53	0
09:19	29.53	29.53	29.53	29.53	0
09:18	29.53	29.54	29.54	29.53	135
09:17	29.55	29.56	29.56	29.55	20
09:16	29.56	29.56	29.56	29.56	2
09:15	29.55	29.55	29.55	29.55	0
09:14	29.55	29.55	29.55	29.55	0
09:13	29.55	29.55	29.55	29.55	0
09:12	29.55	29.55	29.55	29.55	0
09:11	29.55	29.55	29.55	29.55	0
09:10	29.55	29.55	29.55	29.55	0
09:09	29.55	29.55	29.55	29.55	0
09:08	29.55	29.55	29.55	29.55	0
09:07	29.55	29.55	29.55	29.55	0
09:06	29.55	29.55	29.55	29.55	0
09:05	29.55	29.55	29.55	29.55	0
09:04	29.55	29.55	29.55	29.55	0
09:03	29.55	29.55	29.55	29.55	1
09:02	29.6	29.6	29.6	29.6	0
09:01	29.6	29.6	29.6	29.6	9

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)