成交	30.27	昨收	30.07
漲跌	0.20	開盤	30.28
漲跌幅	0.67%	最高	30.32
買進	30.27	最低	30.26
賣出	30.29	單量	1
漲停價	0.00	總量	8376
跌停價	0.00	昨量	12738

委買價	委買量	委賣價	委賣量
30.27	294	30.29	251
30.26	415	30.30	4367
30.25	511	30.31	303
30.24	300	30.32	67
30.23	300	30.33	364

時間	成交	開	高	低	量
13:30	30.27	30.27	30.27	30.27	13
13:29	30.27	30.27	30.27	30.27	0
13:28	30.27	30.27	30.27	30.27	0
13:27	30.27	30.27	30.27	30.27	0
13:26	30.27	30.27	30.27	30.27	0
13:25	30.27	30.27	30.27	30.27	0
13:24	30.27	30.27	30.27	30.27	0
13:23	30.27	30.27	30.27	30.27	0
13:22	30.27	30.27	30.27	30.27	0
13:21	30.27	30.27	30.27	30.27	0
13:20	30.27	30.27	30.27	30.27	0
13:19	30.27	30.27	30.27	30.27	6
13:18	30.29	30.29	30.29	30.29	0
13:17	30.29	30.29	30.29	30.29	0
13:16	30.29	30.29	30.29	30.29	0
13:15	30.29	30.29	30.29	30.29	0
13:14	30.29	30.29	30.29	30.29	0
13:13	30.29	30.29	30.29	30.29	0
13:12	30.29	30.29	30.29	30.29	0
13:11	30.29	30.29	30.29	30.29	8
13:10	30.28	30.28	30.28	30.28	0
13:09	30.28	30.28	30.28	30.28	6
13:08	30.28	30.28	30.28	30.28	1
13:07	30.28	30.28	30.28	30.28	0
13:06	30.28	30.28	30.28	30.28	0
13:05	30.28	30.28	30.28	30.28	5
13:04	30.28	30.28	30.28	30.28	5
13:03	30.28	30.28	30.28	30.28	3
13:02	30.28	30.28	30.28	30.28	0
13:01	30.28	30.28	30.28	30.28	0
13:00	30.28	30.28	30.28	30.28	21
12:59	30.28	30.28	30.28	30.28	0
12:58	30.28	30.28	30.28	30.28	0
12:57	30.28	30.28	30.28	30.28	0
12:56	30.28	30.28	30.28	30.28	0
12:55	30.28	30.28	30.28	30.28	0
12:54	30.28	30.28	30.28	30.28	2
12:53	30.27	30.27	30.27	30.27	0
12:52	30.27	30.27	30.27	30.27	0
12:51	30.27	30.27	30.27	30.27	0
12:50	30.27	30.27	30.27	30.27	1
12:49	30.28	30.28	30.28	30.28	0
12:48	30.28	30.28	30.28	30.28	0
12:47	30.28	30.28	30.28	30.28	0
12:46	30.28	30.28	30.28	30.28	0
12:45	30.28	30.28	30.28	30.28	0
12:44	30.28	30.28	30.28	30.28	0
12:43	30.28	30.28	30.28	30.28	0
12:42	30.28	30.28	30.28	30.28	0
12:41	30.28	30.28	30.28	30.28	0
12:40	30.28	30.28	30.28	30.28	0
12:39	30.28	30.28	30.28	30.28	0
12:38	30.28	30.28	30.28	30.28	0
12:37	30.28	30.28	30.28	30.28	500
12:36	30.28	30.29	30.29	30.28	1030
12:35	30.29	30.29	30.29	30.29	2017
12:34	30.28	30.28	30.28	30.28	10
12:33	30.28	30.28	30.28	30.28	0
12:32	30.28	30.28	30.28	30.28	98
12:31	30.28	30.28	30.28	30.28	1
12:30	30.28	30.28	30.28	30.28	0
12:29	30.28	30.28	30.28	30.28	0
12:28	30.28	30.28	30.28	30.28	0
12:27	30.28	30.28	30.28	30.28	0
12:26	30.28	30.28	30.28	30.28	0
12:25	30.28	30.28	30.28	30.28	2
12:24	30.28	30.28	30.28	30.28	0
12:23	30.28	30.28	30.28	30.28	0
12:22	30.28	30.28	30.28	30.28	0
12:21	30.28	30.28	30.28	30.28	0
12:20	30.28	30.28	30.28	30.28	1
12:19	30.28	30.28	30.28	30.28	0
12:18	30.28	30.28	30.28	30.28	32
12:17	30.27	30.27	30.27	30.27	0
12:16	30.27	30.27	30.27	30.27	0
12:15	30.27	30.27	30.27	30.27	1
12:14	30.27	30.27	30.27	30.27	0
12:13	30.27	30.27	30.27	30.27	0
12:12	30.27	30.27	30.27	30.27	119
12:11	30.27	30.27	30.27	30.27	17
12:10	30.27	30.28	30.28	30.27	13
12:09	30.29	30.29	30.29	30.29	0
12:08	30.29	30.29	30.29	30.29	0
12:07	30.29	30.29	30.29	30.29	0
12:06	30.29	30.29	30.29	30.29	1
12:05	30.28	30.28	30.28	30.28	0
12:04	30.28	30.28	30.28	30.28	0
12:03	30.28	30.28	30.28	30.28	14
12:02	30.28	30.28	30.28	30.28	0
12:01	30.28	30.28	30.28	30.28	0
12:00	30.28	30.28	30.28	30.28	0
11:59	30.28	30.28	30.28	30.28	1
11:58	30.28	30.28	30.28	30.28	0
11:57	30.28	30.28	30.28	30.28	0
11:56	30.28	30.28	30.28	30.28	0
11:55	30.28	30.28	30.28	30.28	0
11:54	30.28	30.28	30.28	30.28	0
11:53	30.28	30.28	30.28	30.28	1
11:52	30.28	30.28	30.28	30.28	0
11:51	30.28	30.28	30.28	30.28	0
11:50	30.28	30.28	30.28	30.28	0
11:49	30.28	30.28	30.28	30.28	0
11:48	30.28	30.28	30.28	30.28	0
11:47	30.28	30.28	30.28	30.28	6
11:46	30.28	30.28	30.28	30.28	0
11:45	30.28	30.28	30.28	30.28	0
11:44	30.28	30.28	30.28	30.28	0
11:43	30.28	30.28	30.28	30.28	5
11:42	30.28	30.28	30.28	30.28	5
11:41	30.28	30.28	30.28	30.28	0
11:40	30.28	30.28	30.28	30.28	0
11:39	30.28	30.28	30.28	30.28	0
11:38	30.28	30.27	30.28	30.27	46
11:37	30.27	30.27	30.27	30.27	0
11:36	30.27	30.27	30.27	30.27	67
11:35	30.27	30.27	30.27	30.27	0
11:34	30.27	30.27	30.27	30.27	0
11:33	30.27	30.27	30.27	30.27	35
11:32	30.27	30.27	30.27	30.27	0
11:31	30.27	30.27	30.27	30.27	1
11:30	30.26	30.26	30.26	30.26	2
11:29	30.26	30.26	30.26	30.26	0
11:28	30.26	30.26	30.26	30.26	0
11:27	30.26	30.26	30.26	30.26	22
11:26	30.26	30.26	30.26	30.26	0
11:25	30.26	30.26	30.26	30.26	0
11:24	30.26	30.26	30.26	30.26	6
11:23	30.26	30.26	30.26	30.26	0
11:22	30.26	30.26	30.26	30.26	0
11:21	30.26	30.26	30.26	30.26	59
11:20	30.27	30.27	30.27	30.27	0
11:19	30.27	30.27	30.27	30.27	6
11:18	30.27	30.27	30.27	30.27	0
11:17	30.27	30.27	30.27	30.27	0
11:16	30.27	30.27	30.27	30.27	6
11:15	30.28	30.28	30.28	30.28	0
11:14	30.28	30.28	30.28	30.28	0
11:13	30.28	30.28	30.28	30.28	0
11:12	30.28	30.28	30.28	30.28	0
11:11	30.28	30.28	30.28	30.28	1500
11:10	30.28	30.28	30.28	30.28	5
11:09	30.29	30.29	30.29	30.29	0
11:08	30.29	30.29	30.29	30.29	0
11:07	30.29	30.29	30.29	30.29	0
11:06	30.29	30.29	30.29	30.29	1330
11:05	30.29	30.29	30.29	30.29	1
11:04	30.28	30.28	30.28	30.28	6
11:03	30.28	30.28	30.28	30.28	0
11:02	30.28	30.28	30.28	30.28	8
11:01	30.28	30.28	30.28	30.28	0
11:00	30.28	30.28	30.28	30.28	0
10:59	30.28	30.28	30.28	30.28	0
10:58	30.28	30.28	30.28	30.28	0
10:57	30.28	30.28	30.28	30.28	5
10:56	30.28	30.28	30.28	30.28	5
10:55	30.28	30.28	30.28	30.28	0
10:54	30.28	30.28	30.28	30.28	0
10:53	30.28	30.28	30.28	30.28	0
10:52	30.28	30.28	30.28	30.28	0
10:51	30.28	30.28	30.28	30.28	0
10:50	30.28	30.28	30.28	30.28	0
10:49	30.28	30.28	30.28	30.28	0
10:48	30.28	30.28	30.28	30.28	0
10:47	30.28	30.28	30.28	30.28	14
10:46	30.29	30.29	30.29	30.29	1
10:45	30.28	30.28	30.28	30.28	1
10:44	30.29	30.29	30.29	30.29	0
10:43	30.29	30.29	30.29	30.29	0
10:42	30.29	30.29	30.29	30.29	0
10:41	30.29	30.29	30.29	30.29	0
10:40	30.29	30.29	30.29	30.29	0
10:39	30.29	30.29	30.29	30.29	0
10:38	30.29	30.29	30.29	30.29	0
10:37	30.29	30.29	30.29	30.29	0
10:36	30.29	30.29	30.29	30.29	33
10:35	30.29	30.29	30.29	30.29	0
10:34	30.29	30.29	30.29	30.29	0
10:33	30.29	30.29	30.29	30.29	0
10:32	30.29	30.29	30.29	30.29	0
10:31	30.29	30.29	30.29	30.29	0
10:30	30.29	30.29	30.29	30.29	0
10:29	30.29	30.29	30.29	30.29	0
10:28	30.29	30.29	30.29	30.29	190
10:27	30.28	30.29	30.29	30.28	241
10:26	30.28	30.28	30.28	30.28	0
10:25	30.28	30.28	30.28	30.28	1
10:24	30.29	30.29	30.29	30.29	0
10:23	30.29	30.29	30.29	30.29	20
10:22	30.31	30.31	30.31	30.31	0
10:21	30.31	30.31	30.31	30.31	0
10:20	30.31	30.31	30.31	30.31	0
10:19	30.31	30.31	30.31	30.31	0
10:18	30.31	30.31	30.31	30.31	0
10:17	30.31	30.31	30.31	30.31	0
10:16	30.31	30.31	30.31	30.31	0
10:15	30.31	30.31	30.31	30.31	0
10:14	30.31	30.31	30.31	30.31	0
10:13	30.31	30.31	30.31	30.31	0
10:12	30.31	30.31	30.31	30.31	1
10:11	30.3	30.3	30.3	30.3	0
10:10	30.3	30.3	30.3	30.3	0
10:09	30.3	30.3	30.3	30.3	0
10:08	30.3	30.3	30.3	30.3	132
10:07	30.3	30.3	30.3	30.3	0
10:06	30.3	30.3	30.3	30.3	5
10:05	30.3	30.3	30.3	30.3	4
10:04	30.3	30.3	30.3	30.3	1
10:03	30.3	30.3	30.3	30.3	0
10:02	30.3	30.3	30.3	30.3	0
10:01	30.3	30.3	30.3	30.3	3
10:00	30.3	30.3	30.3	30.3	0
09:59	30.3	30.3	30.3	30.3	0
09:58	30.3	30.3	30.3	30.3	6
09:57	30.3	30.3	30.3	30.3	12
09:56	30.31	30.31	30.31	30.31	0
09:55	30.31	30.31	30.31	30.31	0
09:54	30.31	30.31	30.31	30.31	1
09:53	30.31	30.31	30.31	30.31	0
09:52	30.31	30.31	30.31	30.31	0
09:51	30.31	30.31	30.31	30.31	11
09:50	30.31	30.31	30.31	30.31	2
09:49	30.32	30.32	30.32	30.32	0
09:48	30.32	30.32	30.32	30.32	0
09:47	30.32	30.32	30.32	30.32	0
09:46	30.32	30.32	30.32	30.32	1
09:45	30.31	30.31	30.31	30.31	1
09:44	30.31	30.31	30.31	30.31	20
09:43	30.32	30.32	30.32	30.32	10
09:42	30.32	30.32	30.32	30.32	18
09:41	30.31	30.31	30.31	30.31	0
09:40	30.31	30.31	30.31	30.31	0
09:39	30.31	30.31	30.31	30.31	0
09:38	30.31	30.31	30.31	30.31	4
09:37	30.32	30.32	30.32	30.32	0
09:36	30.32	30.32	30.32	30.32	0
09:35	30.32	30.32	30.32	30.32	90
09:34	30.32	30.32	30.32	30.32	0
09:33	30.32	30.32	30.32	30.32	0
09:32	30.32	30.32	30.32	30.32	0
09:31	30.32	30.32	30.32	30.32	1
09:30	30.31	30.31	30.31	30.31	5
09:29	30.31	30.31	30.31	30.31	2
09:28	30.31	30.31	30.31	30.31	0
09:27	30.31	30.31	30.31	30.31	0
09:26	30.31	30.31	30.31	30.31	0
09:25	30.31	30.31	30.31	30.31	0
09:24	30.31	30.31	30.31	30.31	6
09:23	30.32	30.32	30.32	30.32	4
09:22	30.32	30.32	30.32	30.32	0
09:21	30.32	30.32	30.32	30.32	0
09:20	30.32	30.32	30.32	30.32	0
09:19	30.32	30.32	30.32	30.32	0
09:18	30.32	30.32	30.32	30.32	0
09:17	30.32	30.32	30.32	30.32	0
09:16	30.32	30.32	30.32	30.32	3
09:15	30.32	30.31	30.32	30.31	3
09:14	30.32	30.32	30.32	30.32	125
09:13	30.32	30.31	30.32	30.31	8
09:12	30.31	30.31	30.31	30.31	0
09:11	30.31	30.3	30.31	30.3	89
09:10	30.3	30.3	30.3	30.3	1
09:09	30.31	30.31	30.31	30.31	0
09:08	30.31	30.31	30.31	30.31	0
09:07	30.31	30.31	30.31	30.31	0
09:06	30.31	30.31	30.31	30.31	0
09:05	30.31	30.31	30.31	30.31	0
09:04	30.31	30.3	30.31	30.3	35
09:03	30.28	30.28	30.28	30.28	216
09:02	30.28	30.28	30.28	30.28	0
09:01	30.28	30.28	30.28	30.28	0

指數	23565.31	昨收	23730.25
漲跌	-164.94	高點	23605.22
漲跌幅	-0.70	低點	23471.40
成交金額	3625.86億	成交張數	7012847(張)
5日均價	23598.65	5日均量	7098526(張)
10日均價	23447.12	10日均量	6828708(張)
30日均價	23214.06	30日均量	6360122(張)

上櫃

指數	264.03	昨收	263.43
漲跌	0.60	高點	264.03
漲跌幅	0.23	低點	261.83
成交金額	985.93億	成交張數	1979336(張)
5日均價	261.02	5日均量	1956667(張)
10日均價	257.57	10日均量	1946653(張)
30日均價	252.87	30日均量	1807586(張)