成交	28.05	昨收	27.81
漲跌	0.24	開盤	27.92
漲跌幅	0.86%	最高	28.05
買進	28.04	最低	27.92
賣出	28.05	單量	12
漲停價	0	總量	4857
跌停價	0	昨量	1273

委買價	委買量	委賣價	委賣量
28.04	3	28.05	31
28.03	201	28.06	395
28.02	338	28.07	535
28.01	200	28.08	402
28.00	200	28.09	33

時間	成交	開	高	低	量
13:30	28.05	28.05	28.05	28.05	7
13:29	28.05	28.05	28.05	28.05	0
13:28	28.05	28.05	28.05	28.05	0
13:27	28.05	28.05	28.05	28.05	0
13:26	28.05	28.05	28.05	28.05	0
13:25	28.05	28.05	28.05	28.05	5
13:24	28.04	28.04	28.04	28.04	0
13:23	28.04	28.04	28.04	28.04	0
13:22	28.04	28.04	28.04	28.04	0
13:21	28.04	28.04	28.04	28.04	0
13:20	28.04	28.04	28.04	28.04	0
13:19	28.04	28.04	28.04	28.04	0
13:18	28.04	28.04	28.04	28.04	0
13:17	28.04	28.04	28.04	28.04	0
13:16	28.04	28.04	28.04	28.04	0
13:15	28.04	28.04	28.04	28.04	0
13:14	28.04	28.04	28.04	28.04	3
13:13	28.04	28.04	28.04	28.04	0
13:12	28.04	28.04	28.04	28.04	0
13:11	28.04	28.04	28.04	28.04	0
13:10	28.04	28.04	28.04	28.04	0
13:09	28.04	28.04	28.04	28.04	1
13:08	28.04	28.03	28.04	28.03	19
13:07	28.05	28.05	28.05	28.05	0
13:06	28.05	28.05	28.05	28.05	0
13:05	28.05	28.05	28.05	28.05	0
13:04	28.05	28.05	28.05	28.05	0
13:03	28.05	28.05	28.05	28.05	0
13:02	28.05	28.05	28.05	28.05	0
13:01	28.05	28.05	28.05	28.05	0
13:00	28.05	28.05	28.05	28.05	24
12:59	28.04	28.04	28.04	28.04	551
12:58	28.05	28.05	28.05	28.05	0
12:57	28.05	28.05	28.05	28.05	0
12:56	28.05	28.05	28.05	28.05	0
12:55	28.05	28.05	28.05	28.05	0
12:54	28.05	28.05	28.05	28.05	0
12:53	28.05	28.05	28.05	28.05	0
12:52	28.05	28.05	28.05	28.05	0
12:51	28.05	28.05	28.05	28.05	34
12:50	28.04	28.04	28.04	28.04	0
12:49	28.04	28.04	28.04	28.04	0
12:48	28.04	28.04	28.04	28.04	0
12:47	28.04	28.04	28.04	28.04	1
12:46	28.04	28.04	28.04	28.04	44
12:45	28.03	28.03	28.03	28.03	0
12:44	28.03	28.03	28.03	28.03	0
12:43	28.03	28.03	28.03	28.03	7
12:42	28.03	28.03	28.03	28.03	1
12:41	28.03	28.03	28.03	28.03	0
12:40	28.03	28.03	28.03	28.03	70
12:39	28.02	28.02	28.02	28.02	0
12:38	28.02	28.02	28.02	28.02	0
12:37	28.02	28.02	28.02	28.02	0
12:36	28.02	28.02	28.02	28.02	0
12:35	28.02	28.02	28.02	28.02	0
12:34	28.02	28.02	28.02	28.02	0
12:33	28.02	28.02	28.02	28.02	0
12:32	28.02	28.02	28.02	28.02	0
12:31	28.02	28.02	28.02	28.02	3
12:30	28.02	28.02	28.02	28.02	0
12:29	28.02	28.02	28.02	28.02	1
12:28	28.02	28.02	28.02	28.02	0
12:27	28.02	28.02	28.02	28.02	206
12:26	28.01	28.01	28.01	28.01	0
12:25	28.01	28.01	28.01	28.01	0
12:24	28.01	28.01	28.01	28.01	0
12:23	28.01	28.01	28.01	28.01	0
12:22	28.01	28.01	28.01	28.01	0
12:21	28.01	28.01	28.01	28.01	0
12:20	28.01	28.01	28.01	28.01	0
12:19	28.01	28.01	28.01	28.01	0
12:18	28.01	28.01	28.01	28.01	0
12:17	28.01	28.01	28.01	28.01	0
12:16	28.01	28.01	28.01	28.01	12
12:15	28.01	28.01	28.01	28.01	0
12:14	28.01	28.01	28.01	28.01	0
12:13	28.01	28.01	28.01	28.01	0
12:12	28.01	28.01	28.01	28.01	0
12:11	28.01	28.01	28.01	28.01	0
12:10	28.01	28.01	28.01	28.01	0
12:09	28.01	28.01	28.01	28.01	0
12:08	28.01	28.01	28.01	28.01	1
12:07	28.01	28.01	28.01	28.01	0
12:06	28.01	28.01	28.01	28.01	0
12:05	28.01	28.01	28.01	28.01	23
12:04	28	28	28	28	0
12:03	28	28	28	28	5
12:02	28	28	28	28	0
12:01	28	28	28	28	204
12:00	28	28	28	28	0
11:59	28	28	28	28	0
11:58	28	28	28	28	0
11:57	28	28	28	28	0
11:56	28	28	28	28	0
11:55	28	28	28	28	0
11:54	28	28	28	28	0
11:53	28	28	28	28	0
11:52	28	28	28	28	0
11:51	28	28	28	28	0
11:50	28	28	28	28	0
11:49	28	28	28	28	0
11:48	28	28	28	28	0
11:47	28	28	28	28	0
11:46	28	28	28	28	0
11:45	28	28	28	28	0
11:44	28	28	28	28	0
11:43	28	28	28	28	0
11:42	28	28	28	28	0
11:41	28	28	28	28	0
11:40	28	28	28	28	0
11:39	28	28	28	28	0
11:38	28	28	28	28	0
11:37	28	28	28	28	0
11:36	28	28	28	28	0
11:35	28	28	28	28	0
11:34	28	28	28	28	0
11:33	28	28	28	28	0
11:32	28	28	28	28	0
11:31	28	28	28	28	0
11:30	28	28	28	28	0
11:29	28	28	28	28	0
11:28	28	28	28	28	0
11:27	28	28	28	28	278
11:26	27.99	27.99	27.99	27.99	2
11:25	27.99	27.99	27.99	27.99	5
11:24	27.99	27.99	27.99	27.99	0
11:23	27.99	27.99	27.99	27.99	0
11:22	27.99	27.99	27.99	27.99	0
11:21	27.99	27.98	27.99	27.98	406
11:20	27.97	27.97	27.97	27.97	0
11:19	27.97	27.97	27.97	27.97	13
11:18	27.97	27.97	27.97	27.97	0
11:17	27.97	27.97	27.97	27.97	300
11:16	27.97	27.97	27.97	27.97	0
11:15	27.97	27.97	27.97	27.97	0
11:14	27.97	27.97	27.97	27.97	287
11:13	27.96	27.96	27.96	27.96	0
11:12	27.96	27.96	27.96	27.96	0
11:11	27.96	27.96	27.96	27.96	0
11:10	27.96	27.96	27.96	27.96	0
11:09	27.96	27.96	27.96	27.96	0
11:08	27.96	27.96	27.96	27.96	330
11:07	27.96	27.96	27.96	27.96	0
11:06	27.96	27.96	27.96	27.96	0
11:05	27.96	27.96	27.96	27.96	0
11:04	27.96	27.96	27.96	27.96	24
11:03	27.96	27.96	27.96	27.96	0
11:02	27.96	27.96	27.96	27.96	0
11:01	27.96	27.96	27.96	27.96	112
11:00	27.96	27.96	27.96	27.96	0
10:59	27.96	27.96	27.96	27.96	0
10:58	27.96	27.96	27.96	27.96	0
10:57	27.96	27.96	27.96	27.96	0
10:56	27.96	27.96	27.96	27.96	0
10:55	27.96	27.96	27.96	27.96	0
10:54	27.96	27.96	27.96	27.96	0
10:53	27.96	27.96	27.96	27.96	0
10:52	27.96	27.96	27.96	27.96	0
10:51	27.96	27.96	27.96	27.96	0
10:50	27.96	27.96	27.96	27.96	0
10:49	27.96	27.96	27.96	27.96	0
10:48	27.96	27.96	27.96	27.96	0
10:47	27.96	27.96	27.96	27.96	0
10:46	27.96	27.96	27.96	27.96	1
10:45	27.96	27.96	27.96	27.96	0
10:44	27.96	27.96	27.96	27.96	0
10:43	27.96	27.96	27.96	27.96	0
10:42	27.96	27.96	27.96	27.96	300
10:41	27.96	27.96	27.96	27.96	0
10:40	27.96	27.96	27.96	27.96	0
10:39	27.96	27.96	27.96	27.96	0
10:38	27.96	27.96	27.96	27.96	0
10:37	27.96	27.96	27.96	27.96	0
10:36	27.96	27.96	27.96	27.96	0
10:35	27.96	27.96	27.96	27.96	152
10:34	27.95	27.95	27.95	27.95	0
10:33	27.95	27.95	27.95	27.95	0
10:32	27.95	27.95	27.95	27.95	0
10:31	27.95	27.95	27.95	27.95	0
10:30	27.95	27.95	27.95	27.95	2
10:29	27.95	27.95	27.95	27.95	0
10:28	27.95	27.95	27.95	27.95	0
10:27	27.95	27.95	27.95	27.95	0
10:26	27.95	27.95	27.95	27.95	0
10:25	27.95	27.95	27.95	27.95	120
10:24	27.95	27.95	27.95	27.95	0
10:23	27.95	27.95	27.95	27.95	152
10:22	27.95	27.95	27.95	27.95	0
10:21	27.95	27.95	27.95	27.95	0
10:20	27.95	27.95	27.95	27.95	0
10:19	27.95	27.95	27.95	27.95	0
10:18	27.95	27.95	27.95	27.95	0
10:17	27.95	27.95	27.95	27.95	0
10:16	27.95	27.95	27.95	27.95	131
10:15	27.96	27.96	27.96	27.96	0
10:14	27.96	27.96	27.96	27.96	0
10:13	27.96	27.96	27.96	27.96	0
10:12	27.96	27.96	27.96	27.96	0
10:11	27.96	27.96	27.96	27.96	0
10:10	27.96	27.96	27.96	27.96	0
10:09	27.96	27.96	27.96	27.96	352
10:08	27.96	27.96	27.96	27.96	0
10:07	27.96	27.96	27.96	27.96	0
10:06	27.96	27.96	27.96	27.96	0
10:05	27.96	27.96	27.96	27.96	0
10:04	27.96	27.96	27.96	27.96	0
10:03	27.96	27.96	27.96	27.96	130
10:02	27.96	27.96	27.96	27.96	5
10:01	27.96	27.96	27.96	27.96	0
10:00	27.96	27.96	27.96	27.96	7
09:59	27.97	27.97	27.97	27.97	0
09:58	27.97	27.97	27.97	27.97	0
09:57	27.97	27.97	27.97	27.97	0
09:56	27.97	27.97	27.97	27.97	0
09:55	27.97	27.97	27.97	27.97	0
09:54	27.97	27.97	27.97	27.97	10
09:53	27.97	27.97	27.97	27.97	131
09:52	27.98	27.98	27.98	27.98	0
09:51	27.98	27.98	27.98	27.98	0
09:50	27.98	27.98	27.98	27.98	0
09:49	27.98	27.98	27.98	27.98	0
09:48	27.98	27.98	27.98	27.98	0
09:47	27.98	27.98	27.98	27.98	0
09:46	27.98	27.98	27.98	27.98	0
09:45	27.98	27.98	27.98	27.98	5
09:44	27.98	27.98	27.98	27.98	0
09:43	27.98	27.98	27.98	27.98	1
09:42	27.97	27.97	27.97	27.97	8
09:41	27.97	27.97	27.97	27.97	80
09:40	27.98	27.98	27.98	27.98	0
09:39	27.98	27.98	27.98	27.98	0
09:38	27.98	27.98	27.98	27.98	15
09:37	27.98	27.98	27.98	27.98	0
09:36	27.98	27.98	27.98	27.98	6
09:35	27.98	27.98	27.98	27.98	0
09:34	27.98	27.98	27.98	27.98	0
09:33	27.98	27.98	27.98	27.98	30
09:32	27.98	27.98	27.98	27.98	5
09:31	27.98	27.98	27.98	27.98	5
09:30	27.98	27.98	27.98	27.98	49
09:29	27.98	27.98	27.98	27.98	5
09:28	27.98	27.98	27.98	27.98	2
09:27	27.98	27.98	27.98	27.98	10
09:26	27.99	27.99	27.99	27.99	0
09:25	27.99	27.99	27.99	27.99	0
09:24	27.99	27.99	27.99	27.99	1
09:23	27.99	27.99	27.99	27.99	0
09:22	27.99	27.99	27.99	27.99	3
09:21	27.99	27.99	27.99	27.99	5
09:20	27.99	27.99	27.99	27.99	0
09:19	27.99	27.99	27.99	27.99	10
09:18	27.99	27.99	27.99	27.99	0
09:17	27.99	27.99	27.99	27.99	1
09:16	27.99	27.99	27.99	27.99	10
09:15	27.99	27.99	27.99	27.99	0
09:14	27.99	27.99	27.99	27.99	0
09:13	27.99	27.99	27.99	27.99	0
09:12	27.99	27.99	27.99	27.99	33
09:11	27.98	27.98	27.98	27.98	25
09:10	27.98	27.98	27.98	27.98	0
09:09	27.98	27.98	27.98	27.98	25
09:08	27.99	27.99	27.99	27.99	0
09:07	27.99	27.99	27.99	27.99	0
09:06	27.99	27.99	27.99	27.99	0
09:05	27.99	27.99	27.99	27.99	0
09:04	27.99	27.99	27.99	27.99	0
09:03	27.99	27.92	27.99	27.92	51
09:02	27.92	27.92	27.92	27.92	0
09:01	27.92	27.92	27.92	27.92	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)