成交	27.30	昨收	27.48
漲跌	-0.18	開盤	27.28
漲跌幅	-0.66%	最高	27.30
買進	27.29	最低	27.24
賣出	27.31	單量	4
漲停價	0.00	總量	5891
跌停價	0.00	昨量	8232

委買價	委買量	委賣價	委賣量
27.29	31	27.31	487
27.28	201	27.32	350
27.27	197	27.33	353
27.26	331	27.34	300
27.25	274	27.35	300

時間	成交	開	高	低	量
13:30	27.3	27.3	27.3	27.3	1
13:29	27.28	27.28	27.28	27.28	0
13:28	27.28	27.28	27.28	27.28	0
13:27	27.28	27.28	27.28	27.28	0
13:26	27.28	27.28	27.28	27.28	0
13:25	27.28	27.28	27.28	27.28	3
13:24	27.28	27.28	27.28	27.28	0
13:23	27.28	27.28	27.28	27.28	9
13:22	27.29	27.29	27.29	27.29	5
13:21	27.28	27.28	27.28	27.28	0
13:20	27.28	27.28	27.28	27.28	0
13:19	27.28	27.28	27.28	27.28	0
13:18	27.28	27.28	27.28	27.28	0
13:17	27.28	27.28	27.28	27.28	0
13:16	27.28	27.28	27.28	27.28	1
13:15	27.27	27.27	27.27	27.27	15
13:14	27.27	27.27	27.27	27.27	0
13:13	27.27	27.27	27.27	27.27	1
13:12	27.27	27.27	27.27	27.27	0
13:11	27.27	27.27	27.27	27.27	0
13:10	27.27	27.27	27.27	27.27	0
13:09	27.27	27.27	27.27	27.27	0
13:08	27.27	27.27	27.27	27.27	0
13:07	27.27	27.27	27.27	27.27	0
13:06	27.27	27.27	27.27	27.27	0
13:05	27.27	27.27	27.27	27.27	0
13:04	27.27	27.27	27.27	27.27	0
13:03	27.27	27.27	27.27	27.27	0
13:02	27.27	27.27	27.27	27.27	0
13:01	27.27	27.27	27.27	27.27	0
13:00	27.27	27.27	27.27	27.27	0
12:59	27.27	27.27	27.27	27.27	0
12:58	27.27	27.27	27.27	27.27	0
12:57	27.27	27.27	27.27	27.27	0
12:56	27.27	27.27	27.27	27.27	0
12:55	27.27	27.27	27.27	27.27	0
12:54	27.27	27.27	27.27	27.27	0
12:53	27.27	27.27	27.27	27.27	0
12:52	27.27	27.27	27.27	27.27	0
12:51	27.27	27.27	27.27	27.27	0
12:50	27.27	27.27	27.27	27.27	0
12:49	27.27	27.27	27.27	27.27	0
12:48	27.27	27.27	27.27	27.27	0
12:47	27.27	27.27	27.27	27.27	0
12:46	27.27	27.27	27.27	27.27	0
12:45	27.27	27.27	27.27	27.27	0
12:44	27.27	27.27	27.27	27.27	0
12:43	27.27	27.27	27.27	27.27	0
12:42	27.27	27.27	27.27	27.27	1500
12:41	27.27	27.27	27.27	27.27	2500
12:40	27.27	27.27	27.27	27.27	0
12:39	27.27	27.27	27.27	27.27	0
12:38	27.27	27.27	27.27	27.27	0
12:37	27.27	27.27	27.27	27.27	21
12:36	27.27	27.27	27.27	27.27	0
12:35	27.27	27.27	27.27	27.27	0
12:34	27.27	27.27	27.27	27.27	0
12:33	27.27	27.27	27.27	27.27	0
12:32	27.27	27.27	27.27	27.27	0
12:31	27.27	27.27	27.27	27.27	0
12:30	27.27	27.27	27.27	27.27	0
12:29	27.27	27.27	27.27	27.27	0
12:28	27.27	27.27	27.27	27.27	0
12:27	27.27	27.27	27.27	27.27	0
12:26	27.27	27.27	27.27	27.27	0
12:25	27.27	27.27	27.27	27.27	0
12:24	27.27	27.27	27.27	27.27	0
12:23	27.27	27.27	27.27	27.27	0
12:22	27.27	27.27	27.27	27.27	0
12:21	27.27	27.27	27.27	27.27	0
12:20	27.27	27.27	27.27	27.27	0
12:19	27.27	27.27	27.27	27.27	0
12:18	27.27	27.27	27.27	27.27	350
12:17	27.27	27.27	27.27	27.27	1202
12:16	27.26	27.26	27.26	27.26	0
12:15	27.26	27.26	27.26	27.26	0
12:14	27.26	27.26	27.26	27.26	0
12:13	27.26	27.26	27.26	27.26	0
12:12	27.26	27.26	27.26	27.26	0
12:11	27.26	27.26	27.26	27.26	0
12:10	27.26	27.26	27.26	27.26	0
12:09	27.26	27.26	27.26	27.26	0
12:08	27.26	27.26	27.26	27.26	0
12:07	27.26	27.26	27.26	27.26	0
12:06	27.26	27.26	27.26	27.26	0
12:05	27.26	27.26	27.26	27.26	0
12:04	27.26	27.26	27.26	27.26	0
12:03	27.26	27.26	27.26	27.26	0
12:02	27.26	27.26	27.26	27.26	0
12:01	27.26	27.26	27.26	27.26	0
12:00	27.26	27.26	27.26	27.26	0
11:59	27.26	27.26	27.26	27.26	0
11:58	27.26	27.26	27.26	27.26	0
11:57	27.26	27.26	27.26	27.26	0
11:56	27.26	27.26	27.26	27.26	0
11:55	27.26	27.26	27.26	27.26	0
11:54	27.26	27.26	27.26	27.26	0
11:53	27.26	27.26	27.26	27.26	0
11:52	27.26	27.26	27.26	27.26	0
11:51	27.26	27.26	27.26	27.26	0
11:50	27.26	27.26	27.26	27.26	0
11:49	27.26	27.26	27.26	27.26	0
11:48	27.26	27.26	27.26	27.26	0
11:47	27.26	27.26	27.26	27.26	0
11:46	27.26	27.26	27.26	27.26	0
11:45	27.26	27.26	27.26	27.26	0
11:44	27.26	27.26	27.26	27.26	0
11:43	27.26	27.26	27.26	27.26	0
11:42	27.26	27.26	27.26	27.26	0
11:41	27.26	27.26	27.26	27.26	0
11:40	27.26	27.26	27.26	27.26	0
11:39	27.26	27.26	27.26	27.26	0
11:38	27.26	27.26	27.26	27.26	0
11:37	27.26	27.26	27.26	27.26	0
11:36	27.26	27.26	27.26	27.26	0
11:35	27.26	27.26	27.26	27.26	0
11:34	27.26	27.26	27.26	27.26	0
11:33	27.26	27.26	27.26	27.26	0
11:32	27.26	27.26	27.26	27.26	0
11:31	27.26	27.26	27.26	27.26	0
11:30	27.26	27.26	27.26	27.26	1
11:29	27.24	27.24	27.24	27.24	0
11:28	27.24	27.24	27.24	27.24	0
11:27	27.24	27.24	27.24	27.24	1
11:26	27.24	27.25	27.25	27.24	18
11:25	27.26	27.26	27.26	27.26	0
11:24	27.26	27.26	27.26	27.26	3
11:23	27.28	27.28	27.28	27.28	0
11:22	27.28	27.28	27.28	27.28	0
11:21	27.28	27.28	27.28	27.28	0
11:20	27.28	27.28	27.28	27.28	0
11:19	27.28	27.28	27.28	27.28	0
11:18	27.28	27.28	27.28	27.28	0
11:17	27.28	27.28	27.28	27.28	0
11:16	27.28	27.28	27.28	27.28	0
11:15	27.28	27.28	27.28	27.28	0
11:14	27.28	27.28	27.28	27.28	0
11:13	27.28	27.28	27.28	27.28	0
11:12	27.28	27.28	27.28	27.28	1
11:11	27.27	27.27	27.27	27.27	0
11:10	27.27	27.27	27.27	27.27	0
11:09	27.27	27.27	27.27	27.27	0
11:08	27.27	27.27	27.27	27.27	0
11:07	27.27	27.27	27.27	27.27	0
11:06	27.27	27.27	27.27	27.27	0
11:05	27.27	27.27	27.27	27.27	0
11:04	27.27	27.27	27.27	27.27	0
11:03	27.27	27.27	27.27	27.27	0
11:02	27.27	27.27	27.27	27.27	0
11:01	27.27	27.27	27.27	27.27	0
11:00	27.27	27.27	27.27	27.27	0
10:59	27.27	27.27	27.27	27.27	0
10:58	27.27	27.27	27.27	27.27	0
10:57	27.27	27.27	27.27	27.27	1
10:56	27.26	27.26	27.26	27.26	0
10:55	27.26	27.26	27.26	27.26	0
10:54	27.26	27.26	27.26	27.26	0
10:53	27.26	27.26	27.26	27.26	0
10:52	27.26	27.26	27.26	27.26	2
10:51	27.25	27.25	27.25	27.25	0
10:50	27.25	27.25	27.25	27.25	0
10:49	27.25	27.25	27.25	27.25	0
10:48	27.25	27.25	27.25	27.25	0
10:47	27.25	27.25	27.25	27.25	2
10:46	27.24	27.24	27.24	27.24	0
10:45	27.24	27.24	27.24	27.24	0
10:44	27.24	27.24	27.24	27.24	0
10:43	27.24	27.24	27.24	27.24	0
10:42	27.24	27.24	27.24	27.24	0
10:41	27.24	27.24	27.24	27.24	4
10:40	27.24	27.24	27.24	27.24	0
10:39	27.24	27.24	27.24	27.24	0
10:38	27.24	27.24	27.24	27.24	0
10:37	27.24	27.24	27.24	27.24	0
10:36	27.24	27.24	27.24	27.24	0
10:35	27.24	27.24	27.24	27.24	0
10:34	27.24	27.24	27.24	27.24	0
10:33	27.24	27.24	27.24	27.24	38
10:32	27.23	27.23	27.23	27.23	0
10:31	27.23	27.23	27.23	27.23	0
10:30	27.23	27.23	27.23	27.23	0
10:29	27.23	27.23	27.23	27.23	0
10:28	27.23	27.23	27.23	27.23	0
10:27	27.23	27.23	27.23	27.23	0
10:26	27.23	27.23	27.23	27.23	0
10:25	27.23	27.23	27.23	27.23	0
10:24	27.23	27.23	27.23	27.23	50
10:23	27.24	27.24	27.24	27.24	0
10:22	27.24	27.24	27.24	27.24	0
10:21	27.24	27.24	27.24	27.24	0
10:20	27.24	27.24	27.24	27.24	0
10:19	27.24	27.24	27.24	27.24	2
10:18	27.25	27.25	27.25	27.25	0
10:17	27.25	27.25	27.25	27.25	0
10:16	27.25	27.25	27.25	27.25	0
10:15	27.25	27.25	27.25	27.25	0
10:14	27.25	27.25	27.25	27.25	0
10:13	27.25	27.25	27.25	27.25	0
10:12	27.25	27.25	27.25	27.25	0
10:11	27.25	27.25	27.25	27.25	0
10:10	27.25	27.25	27.25	27.25	0
10:09	27.25	27.25	27.25	27.25	0
10:08	27.25	27.25	27.25	27.25	0
10:07	27.25	27.25	27.25	27.25	0
10:06	27.25	27.25	27.25	27.25	0
10:05	27.25	27.25	27.25	27.25	1
10:04	27.25	27.25	27.25	27.25	0
10:03	27.25	27.25	27.25	27.25	1
10:02	27.25	27.25	27.25	27.25	0
10:01	27.25	27.25	27.25	27.25	0
10:00	27.25	27.25	27.25	27.25	0
09:59	27.25	27.25	27.25	27.25	0
09:58	27.25	27.25	27.25	27.25	0
09:57	27.25	27.25	27.25	27.25	0
09:56	27.25	27.25	27.25	27.25	1
09:55	27.25	27.25	27.25	27.25	0
09:54	27.25	27.25	27.25	27.25	0
09:53	27.25	27.25	27.25	27.25	0
09:52	27.25	27.25	27.25	27.25	0
09:51	27.25	27.25	27.25	27.25	0
09:50	27.25	27.25	27.25	27.25	0
09:49	27.25	27.25	27.25	27.25	0
09:48	27.25	27.25	27.25	27.25	0
09:47	27.25	27.25	27.25	27.25	0
09:46	27.25	27.25	27.25	27.25	0
09:45	27.25	27.25	27.25	27.25	0
09:44	27.25	27.25	27.25	27.25	0
09:43	27.25	27.25	27.25	27.25	0
09:42	27.25	27.25	27.25	27.25	0
09:41	27.25	27.25	27.25	27.25	0
09:40	27.25	27.25	27.25	27.25	0
09:39	27.25	27.25	27.25	27.25	0
09:38	27.25	27.25	27.25	27.25	9
09:37	27.26	27.26	27.26	27.26	0
09:36	27.26	27.26	27.26	27.26	4
09:35	27.27	27.27	27.27	27.27	0
09:34	27.27	27.27	27.27	27.27	1
09:33	27.27	27.27	27.27	27.27	0
09:32	27.27	27.27	27.27	27.27	0
09:31	27.27	27.27	27.27	27.27	101
09:30	27.27	27.27	27.27	27.27	0
09:29	27.27	27.27	27.27	27.27	0
09:28	27.27	27.27	27.27	27.27	0
09:27	27.27	27.27	27.27	27.27	0
09:26	27.27	27.27	27.27	27.27	0
09:25	27.27	27.27	27.27	27.27	25
09:24	27.28	27.28	27.28	27.28	0
09:23	27.28	27.28	27.28	27.28	3
09:22	27.28	27.28	27.28	27.28	0
09:21	27.28	27.28	27.28	27.28	1
09:20	27.28	27.28	27.28	27.28	5
09:19	27.28	27.28	27.28	27.28	3
09:18	27.27	27.27	27.27	27.27	0
09:17	27.27	27.27	27.27	27.27	0
09:16	27.27	27.27	27.27	27.27	0
09:15	27.27	27.27	27.27	27.27	0
09:14	27.27	27.27	27.27	27.27	0
09:13	27.27	27.27	27.27	27.27	0
09:12	27.27	27.27	27.27	27.27	0
09:11	27.27	27.27	27.27	27.27	1
09:10	27.28	27.28	27.28	27.28	0
09:09	27.28	27.28	27.28	27.28	0
09:08	27.28	27.28	27.28	27.28	1
09:07	27.28	27.28	27.28	27.28	1
09:06	27.28	27.28	27.28	27.28	0
09:05	27.28	27.28	27.28	27.28	0
09:04	27.28	27.28	27.28	27.28	0
09:03	27.28	27.28	27.28	27.28	2
09:02	27.28	27.28	27.28	27.28	0
09:01	27.28	27.28	27.28	27.28	0

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)