成交	30.87	昨收	30.99
漲跌	-0.12	開盤	30.85
漲跌幅	-0.39%	最高	30.88
買進	30.85	最低	30.78
賣出	30.87	單量	1
漲停價	0.00	總量	17866
跌停價	0.00	昨量	12787

委買價	委買量	委賣價	委賣量
30.85	437	30.87	44
30.84	302	30.88	258
30.83	316	30.89	372
30.82	605	30.90	247
30.81	616	30.91	30

時間	成交	開	高	低	量
13:30	30.87	30.87	30.87	30.87	19
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.85	30.85	0
13:24	30.85	30.85	30.85	30.85	0
13:23	30.85	30.85	30.85	30.85	0
13:22	30.85	30.85	30.85	30.85	0
13:21	30.85	30.85	30.85	30.85	0
13:20	30.85	30.85	30.85	30.85	1
13:19	30.85	30.85	30.85	30.85	0
13:18	30.85	30.85	30.85	30.85	0
13:17	30.85	30.84	30.85	30.84	3130
13:16	30.84	30.84	30.84	30.84	1750
13:15	30.84	30.84	30.84	30.84	0
13:14	30.84	30.84	30.84	30.84	0
13:13	30.84	30.84	30.84	30.84	0
13:12	30.84	30.84	30.84	30.84	0
13:11	30.84	30.84	30.84	30.84	0
13:10	30.84	30.84	30.84	30.84	0
13:09	30.84	30.84	30.84	30.84	3750
13:08	30.84	30.84	30.84	30.84	0
13:07	30.84	30.84	30.84	30.84	0
13:06	30.84	30.84	30.84	30.84	1000
13:05	30.84	30.85	30.85	30.84	290
13:04	30.85	30.85	30.85	30.85	0
13:03	30.85	30.85	30.85	30.85	0
13:02	30.85	30.85	30.85	30.85	0
13:01	30.85	30.85	30.85	30.85	0
13:00	30.85	30.85	30.85	30.85	1
12:59	30.85	30.85	30.85	30.85	0
12:58	30.85	30.85	30.85	30.85	1
12:57	30.85	30.85	30.85	30.85	0
12:56	30.85	30.85	30.85	30.85	0
12:55	30.85	30.85	30.85	30.85	15
12:54	30.86	30.86	30.86	30.86	0
12:53	30.86	30.86	30.86	30.86	0
12:52	30.86	30.86	30.86	30.86	4
12:51	30.86	30.86	30.86	30.86	0
12:50	30.86	30.86	30.86	30.86	0
12:49	30.86	30.86	30.86	30.86	0
12:48	30.86	30.86	30.86	30.86	0
12:47	30.86	30.86	30.86	30.86	0
12:46	30.86	30.86	30.86	30.86	1
12:45	30.87	30.87	30.87	30.87	129
12:44	30.87	30.87	30.87	30.87	0
12:43	30.87	30.87	30.87	30.87	0
12:42	30.87	30.87	30.87	30.87	3
12:41	30.86	30.86	30.86	30.86	0
12:40	30.86	30.86	30.86	30.86	0
12:39	30.86	30.86	30.86	30.86	0
12:38	30.86	30.86	30.86	30.86	0
12:37	30.86	30.86	30.86	30.86	0
12:36	30.86	30.86	30.86	30.86	0
12:35	30.86	30.86	30.86	30.86	0
12:34	30.86	30.86	30.86	30.86	0
12:33	30.86	30.86	30.86	30.86	0
12:32	30.86	30.86	30.86	30.86	0
12:31	30.86	30.86	30.86	30.86	60
12:30	30.86	30.86	30.86	30.86	0
12:29	30.86	30.86	30.86	30.86	1
12:28	30.86	30.86	30.86	30.86	1
12:27	30.86	30.86	30.86	30.86	0
12:26	30.86	30.86	30.86	30.86	1
12:25	30.86	30.86	30.86	30.86	15
12:24	30.86	30.86	30.86	30.86	0
12:23	30.86	30.86	30.86	30.86	0
12:22	30.86	30.86	30.86	30.86	0
12:21	30.86	30.86	30.86	30.86	0
12:20	30.86	30.86	30.86	30.86	0
12:19	30.86	30.86	30.86	30.86	0
12:18	30.86	30.86	30.86	30.86	0
12:17	30.86	30.86	30.86	30.86	1500
12:16	30.85	30.85	30.85	30.85	0
12:15	30.85	30.85	30.85	30.85	0
12:14	30.85	30.85	30.85	30.85	128
12:13	30.85	30.85	30.85	30.85	1
12:12	30.85	30.85	30.85	30.85	0
12:11	30.85	30.85	30.85	30.85	0
12:10	30.85	30.85	30.85	30.85	1
12:09	30.85	30.85	30.85	30.85	0
12:08	30.85	30.85	30.85	30.85	0
12:07	30.85	30.85	30.85	30.85	0
12:06	30.85	30.85	30.85	30.85	0
12:05	30.85	30.85	30.85	30.85	0
12:04	30.85	30.85	30.85	30.85	0
12:03	30.85	30.85	30.85	30.85	0
12:02	30.85	30.85	30.85	30.85	0
12:01	30.85	30.85	30.85	30.85	0
12:00	30.85	30.85	30.85	30.85	0
11:59	30.85	30.85	30.85	30.85	0
11:58	30.85	30.85	30.85	30.85	0
11:57	30.85	30.85	30.85	30.85	125
11:56	30.84	30.84	30.84	30.84	0
11:55	30.84	30.84	30.84	30.84	0
11:54	30.84	30.84	30.84	30.84	0
11:53	30.84	30.84	30.84	30.84	0
11:52	30.84	30.84	30.84	30.84	0
11:51	30.84	30.84	30.84	30.84	0
11:50	30.84	30.84	30.84	30.84	0
11:49	30.84	30.84	30.84	30.84	0
11:48	30.84	30.84	30.84	30.84	0
11:47	30.84	30.84	30.84	30.84	0
11:46	30.84	30.85	30.85	30.84	1662
11:45	30.84	30.84	30.84	30.84	0
11:44	30.84	30.84	30.84	30.84	0
11:43	30.84	30.84	30.84	30.84	0
11:42	30.84	30.84	30.84	30.84	0
11:41	30.84	30.84	30.84	30.84	0
11:40	30.84	30.84	30.84	30.84	0
11:39	30.84	30.84	30.84	30.84	0
11:38	30.84	30.84	30.84	30.84	0
11:37	30.84	30.84	30.84	30.84	0
11:36	30.84	30.84	30.84	30.84	4
11:35	30.84	30.84	30.84	30.84	0
11:34	30.84	30.84	30.84	30.84	0
11:33	30.84	30.84	30.84	30.84	0
11:32	30.84	30.84	30.84	30.84	0
11:31	30.84	30.84	30.84	30.84	2
11:30	30.85	30.85	30.85	30.85	0
11:29	30.85	30.85	30.85	30.85	0
11:28	30.85	30.85	30.85	30.85	0
11:27	30.85	30.85	30.85	30.85	0
11:26	30.85	30.85	30.85	30.85	0
11:25	30.85	30.85	30.85	30.85	0
11:24	30.85	30.85	30.85	30.85	0
11:23	30.85	30.85	30.85	30.85	0
11:22	30.85	30.85	30.85	30.85	0
11:21	30.85	30.85	30.85	30.85	0
11:20	30.85	30.84	30.85	30.84	1501
11:19	30.84	30.84	30.84	30.84	61
11:18	30.84	30.84	30.84	30.84	0
11:17	30.84	30.84	30.84	30.84	0
11:16	30.84	30.84	30.84	30.84	0
11:15	30.84	30.84	30.84	30.84	0
11:14	30.84	30.84	30.84	30.84	3
11:13	30.84	30.84	30.84	30.84	0
11:12	30.84	30.84	30.84	30.84	0
11:11	30.84	30.84	30.84	30.84	0
11:10	30.84	30.84	30.84	30.84	0
11:09	30.84	30.84	30.84	30.84	0
11:08	30.84	30.84	30.84	30.84	0
11:07	30.84	30.84	30.84	30.84	0
11:06	30.84	30.84	30.84	30.84	6
11:05	30.84	30.84	30.84	30.84	0
11:04	30.84	30.84	30.84	30.84	0
11:03	30.84	30.84	30.84	30.84	0
11:02	30.84	30.84	30.84	30.84	0
11:01	30.84	30.85	30.85	30.84	368
11:00	30.84	30.84	30.84	30.84	0
10:59	30.84	30.84	30.84	30.84	0
10:58	30.84	30.84	30.84	30.84	0
10:57	30.84	30.84	30.84	30.84	0
10:56	30.84	30.84	30.84	30.84	0
10:55	30.84	30.84	30.84	30.84	0
10:54	30.84	30.84	30.84	30.84	0
10:53	30.84	30.84	30.84	30.84	0
10:52	30.84	30.84	30.84	30.84	0
10:51	30.84	30.84	30.84	30.84	0
10:50	30.84	30.84	30.84	30.84	0
10:49	30.84	30.84	30.84	30.84	0
10:48	30.84	30.84	30.84	30.84	0
10:47	30.84	30.84	30.84	30.84	0
10:46	30.84	30.84	30.84	30.84	0
10:45	30.84	30.84	30.84	30.84	0
10:44	30.84	30.84	30.84	30.84	0
10:43	30.84	30.84	30.84	30.84	0
10:42	30.84	30.84	30.84	30.84	0
10:41	30.84	30.84	30.84	30.84	0
10:40	30.84	30.84	30.84	30.84	0
10:39	30.84	30.84	30.84	30.84	0
10:38	30.84	30.84	30.84	30.84	0
10:37	30.84	30.84	30.84	30.84	0
10:36	30.84	30.84	30.84	30.84	0
10:35	30.84	30.84	30.84	30.84	0
10:34	30.84	30.84	30.84	30.84	0
10:33	30.84	30.84	30.84	30.84	0
10:32	30.84	30.84	30.84	30.84	0
10:31	30.84	30.84	30.84	30.84	0
10:30	30.84	30.84	30.84	30.84	0
10:29	30.84	30.84	30.84	30.84	0
10:28	30.84	30.84	30.84	30.84	0
10:27	30.84	30.84	30.84	30.84	0
10:26	30.84	30.84	30.84	30.84	0
10:25	30.84	30.84	30.84	30.84	0
10:24	30.84	30.84	30.84	30.84	0
10:23	30.84	30.84	30.84	30.84	0
10:22	30.84	30.84	30.84	30.84	505
10:21	30.84	30.84	30.84	30.84	0
10:20	30.84	30.84	30.84	30.84	0
10:19	30.84	30.84	30.84	30.84	0
10:18	30.84	30.84	30.84	30.84	0
10:17	30.84	30.84	30.84	30.84	0
10:16	30.84	30.84	30.84	30.84	0
10:15	30.84	30.84	30.84	30.84	0
10:14	30.84	30.84	30.84	30.84	0
10:13	30.84	30.84	30.84	30.84	0
10:12	30.84	30.84	30.84	30.84	0
10:11	30.84	30.84	30.84	30.84	181
10:10	30.83	30.83	30.83	30.83	0
10:09	30.83	30.83	30.83	30.83	0
10:08	30.83	30.83	30.83	30.83	0
10:07	30.83	30.83	30.83	30.83	0
10:06	30.83	30.83	30.83	30.83	0
10:05	30.83	30.83	30.83	30.83	60
10:04	30.84	30.84	30.84	30.84	0
10:03	30.84	30.84	30.84	30.84	0
10:02	30.84	30.84	30.84	30.84	0
10:01	30.84	30.84	30.84	30.84	1
10:00	30.82	30.82	30.82	30.82	0
09:59	30.82	30.82	30.82	30.82	0
09:58	30.82	30.82	30.82	30.82	0
09:57	30.82	30.82	30.82	30.82	3
09:56	30.83	30.83	30.83	30.83	2
09:55	30.83	30.83	30.83	30.83	6
09:54	30.83	30.83	30.83	30.83	0
09:53	30.83	30.83	30.83	30.83	0
09:52	30.83	30.83	30.83	30.83	0
09:51	30.83	30.83	30.83	30.83	0
09:50	30.83	30.83	30.83	30.83	0
09:49	30.83	30.83	30.83	30.83	0
09:48	30.83	30.83	30.83	30.83	2
09:47	30.83	30.83	30.83	30.83	1
09:46	30.83	30.83	30.83	30.83	136
09:45	30.81	30.81	30.81	30.81	0
09:44	30.81	30.81	30.81	30.81	0
09:43	30.81	30.81	30.81	30.81	0
09:42	30.81	30.81	30.81	30.81	0
09:41	30.81	30.81	30.81	30.81	0
09:40	30.81	30.81	30.81	30.81	0
09:39	30.81	30.81	30.81	30.81	50
09:38	30.8	30.8	30.81	30.8	25
09:37	30.8	30.8	30.8	30.8	0
09:36	30.8	30.8	30.8	30.8	0
09:35	30.8	30.8	30.8	30.8	0
09:34	30.8	30.8	30.8	30.8	0
09:33	30.8	30.8	30.8	30.8	0
09:32	30.8	30.8	30.8	30.8	0
09:31	30.8	30.8	30.8	30.8	7
09:30	30.79	30.79	30.79	30.79	0
09:29	30.79	30.79	30.79	30.79	0
09:28	30.79	30.79	30.79	30.79	150
09:27	30.79	30.79	30.79	30.79	131
09:26	30.78	30.78	30.78	30.78	0
09:25	30.78	30.78	30.78	30.78	0
09:24	30.78	30.78	30.78	30.78	2
09:23	30.78	30.78	30.78	30.78	0
09:22	30.78	30.78	30.78	30.78	0
09:21	30.78	30.78	30.78	30.78	58
09:20	30.79	30.79	30.79	30.79	0
09:19	30.79	30.79	30.79	30.79	1
09:18	30.79	30.79	30.79	30.79	102
09:17	30.8	30.8	30.8	30.8	0
09:16	30.8	30.8	30.8	30.8	291
09:15	30.79	30.79	30.79	30.79	1
09:14	30.79	30.79	30.79	30.79	1
09:13	30.79	30.8	30.8	30.79	8
09:12	30.8	30.8	30.8	30.8	1
09:11	30.8	30.79	30.8	30.79	8
09:10	30.79	30.84	30.84	30.79	547
09:09	30.82	30.85	30.85	30.82	37
09:08	30.87	30.87	30.87	30.87	0
09:07	30.87	30.87	30.87	30.87	15
09:06	30.87	30.87	30.87	30.87	0
09:05	30.87	30.87	30.87	30.87	0
09:04	30.87	30.87	30.87	30.87	0
09:03	30.87	30.87	30.87	30.87	0
09:02	30.87	30.87	30.87	30.87	0
09:01	30.87	30.87	30.87	30.87	0

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)