成交	26.87	昨收	26.91
漲跌	-0.04	開盤	26.70
漲跌幅	-0.15%	最高	26.89
買進	26.87	最低	26.70
賣出	26.88	單量	23
漲停價	0.00	總量	171
跌停價	0.00	昨量	234

委買價	委買量	委賣價	委賣量
26.87	91	26.88	5
26.86	76	26.89	4
26.85	70	26.90	4
26.84	90	26.92	60
26.83	43	26.93	60

時間	成交	開	高	低	量
13:30	26.87	26.87	26.87	26.87	23
13:29	26.87	26.87	26.87	26.87	0
13:28	26.87	26.87	26.87	26.87	0
13:27	26.87	26.87	26.87	26.87	0
13:26	26.87	26.87	26.87	26.87	0
13:25	26.87	26.87	26.87	26.87	0
13:24	26.87	26.87	26.87	26.87	0
13:23	26.87	26.87	26.87	26.87	0
13:22	26.87	26.87	26.87	26.87	0
13:21	26.87	26.87	26.87	26.87	0
13:20	26.87	26.87	26.87	26.87	0
13:19	26.87	26.87	26.87	26.87	0
13:18	26.87	26.87	26.87	26.87	20
13:17	26.85	26.85	26.85	26.85	0
13:16	26.85	26.85	26.85	26.85	0
13:15	26.85	26.85	26.85	26.85	0
13:14	26.85	26.85	26.85	26.85	0
13:13	26.85	26.85	26.85	26.85	19
13:12	26.84	26.84	26.84	26.84	0
13:11	26.84	26.84	26.84	26.84	0
13:10	26.84	26.84	26.84	26.84	0
13:09	26.84	26.84	26.84	26.84	2
13:08	26.84	26.84	26.84	26.84	0
13:07	26.84	26.84	26.84	26.84	0
13:06	26.84	26.84	26.84	26.84	0
13:05	26.84	26.84	26.84	26.84	0
13:04	26.84	26.84	26.84	26.84	2
13:03	26.85	26.85	26.85	26.85	0
13:02	26.85	26.85	26.85	26.85	0
13:01	26.85	26.85	26.85	26.85	0
13:00	26.85	26.85	26.85	26.85	0
12:59	26.85	26.85	26.85	26.85	0
12:58	26.85	26.85	26.85	26.85	0
12:57	26.85	26.85	26.85	26.85	0
12:56	26.85	26.85	26.85	26.85	0
12:55	26.85	26.85	26.85	26.85	0
12:54	26.85	26.85	26.85	26.85	0
12:53	26.85	26.85	26.85	26.85	0
12:52	26.85	26.85	26.85	26.85	1
12:51	26.84	26.84	26.84	26.84	0
12:50	26.84	26.84	26.84	26.84	0
12:49	26.84	26.84	26.84	26.84	0
12:48	26.84	26.84	26.84	26.84	0
12:47	26.84	26.84	26.84	26.84	0
12:46	26.84	26.84	26.84	26.84	0
12:45	26.84	26.84	26.84	26.84	0
12:44	26.84	26.84	26.84	26.84	1
12:43	26.84	26.84	26.84	26.84	0
12:42	26.84	26.84	26.84	26.84	0
12:41	26.84	26.84	26.84	26.84	0
12:40	26.84	26.84	26.84	26.84	0
12:39	26.84	26.84	26.84	26.84	0
12:38	26.84	26.84	26.84	26.84	0
12:37	26.84	26.84	26.84	26.84	0
12:36	26.84	26.84	26.84	26.84	0
12:35	26.84	26.84	26.84	26.84	0
12:34	26.84	26.84	26.84	26.84	1
12:33	26.83	26.83	26.83	26.83	0
12:32	26.83	26.83	26.83	26.83	0
12:31	26.83	26.83	26.83	26.83	0
12:30	26.83	26.83	26.83	26.83	0
12:29	26.83	26.83	26.83	26.83	0
12:28	26.83	26.83	26.83	26.83	20
12:27	26.86	26.86	26.86	26.86	0
12:26	26.86	26.86	26.86	26.86	0
12:25	26.86	26.86	26.86	26.86	0
12:24	26.86	26.86	26.86	26.86	0
12:23	26.86	26.86	26.86	26.86	0
12:22	26.86	26.86	26.86	26.86	0
12:21	26.86	26.86	26.86	26.86	0
12:20	26.86	26.86	26.86	26.86	2
12:19	26.86	26.86	26.86	26.86	0
12:18	26.86	26.86	26.86	26.86	2
12:17	26.85	26.85	26.85	26.85	0
12:16	26.85	26.85	26.85	26.85	0
12:15	26.85	26.85	26.85	26.85	20
12:14	26.86	26.86	26.86	26.86	0
12:13	26.86	26.86	26.86	26.86	1
12:12	26.87	26.87	26.87	26.87	0
12:11	26.87	26.87	26.87	26.87	0
12:10	26.87	26.87	26.87	26.87	0
12:09	26.87	26.87	26.87	26.87	0
12:08	26.87	26.87	26.87	26.87	0
12:07	26.87	26.87	26.87	26.87	1
12:06	26.88	26.88	26.88	26.88	0
12:05	26.88	26.88	26.88	26.88	0
12:04	26.88	26.88	26.88	26.88	0
12:03	26.88	26.88	26.88	26.88	0
12:02	26.88	26.88	26.88	26.88	0
12:01	26.88	26.88	26.88	26.88	0
12:00	26.88	26.88	26.88	26.88	0
11:59	26.88	26.88	26.88	26.88	0
11:58	26.88	26.88	26.88	26.88	17
11:57	26.89	26.89	26.89	26.89	0
11:56	26.89	26.89	26.89	26.89	0
11:55	26.89	26.89	26.89	26.89	0
11:54	26.89	26.89	26.89	26.89	4
11:53	26.88	26.88	26.88	26.88	1
11:52	26.89	26.89	26.89	26.89	0
11:51	26.89	26.89	26.89	26.89	0
11:50	26.89	26.89	26.89	26.89	0
11:49	26.89	26.89	26.89	26.89	0
11:48	26.89	26.89	26.89	26.89	0
11:47	26.89	26.89	26.89	26.89	0
11:46	26.89	26.89	26.89	26.89	0
11:45	26.89	26.89	26.89	26.89	0
11:44	26.89	26.89	26.89	26.89	0
11:43	26.89	26.89	26.89	26.89	0
11:42	26.89	26.89	26.89	26.89	0
11:41	26.89	26.89	26.89	26.89	0
11:40	26.89	26.89	26.89	26.89	0
11:39	26.89	26.89	26.89	26.89	0
11:38	26.89	26.89	26.89	26.89	0
11:37	26.89	26.89	26.89	26.89	0
11:36	26.89	26.89	26.89	26.89	0
11:35	26.89	26.89	26.89	26.89	7
11:34	26.89	26.89	26.89	26.89	0
11:33	26.89	26.89	26.89	26.89	0
11:32	26.89	26.89	26.89	26.89	0
11:31	26.89	26.89	26.89	26.89	0
11:30	26.89	26.89	26.89	26.89	0
11:29	26.89	26.89	26.89	26.89	0
11:28	26.89	26.89	26.89	26.89	2
11:27	26.89	26.89	26.89	26.89	0
11:26	26.89	26.89	26.89	26.89	0
11:25	26.89	26.89	26.89	26.89	0
11:24	26.89	26.89	26.89	26.89	0
11:23	26.89	26.89	26.89	26.89	0
11:22	26.89	26.89	26.89	26.89	0
11:21	26.89	26.89	26.89	26.89	0
11:20	26.89	26.89	26.89	26.89	0
11:19	26.89	26.89	26.89	26.89	2
11:18	26.83	26.83	26.83	26.83	0
11:17	26.83	26.83	26.83	26.83	0
11:16	26.83	26.83	26.83	26.83	0
11:15	26.83	26.83	26.83	26.83	0
11:14	26.83	26.83	26.83	26.83	0
11:13	26.83	26.83	26.83	26.83	0
11:12	26.83	26.83	26.83	26.83	0
11:11	26.83	26.83	26.83	26.83	0
11:10	26.83	26.83	26.83	26.83	0
11:09	26.83	26.83	26.83	26.83	0
11:08	26.83	26.83	26.83	26.83	0
11:07	26.83	26.83	26.83	26.83	0
11:06	26.83	26.83	26.83	26.83	0
11:05	26.83	26.83	26.83	26.83	0
11:04	26.83	26.83	26.83	26.83	0
11:03	26.83	26.83	26.83	26.83	0
11:02	26.83	26.83	26.83	26.83	0
11:01	26.83	26.83	26.83	26.83	0
11:00	26.83	26.83	26.83	26.83	0
10:59	26.83	26.83	26.83	26.83	0
10:58	26.83	26.83	26.83	26.83	0
10:57	26.83	26.83	26.83	26.83	0
10:56	26.83	26.83	26.83	26.83	0
10:55	26.83	26.83	26.83	26.83	0
10:54	26.83	26.83	26.83	26.83	0
10:53	26.83	26.83	26.83	26.83	0
10:52	26.83	26.83	26.83	26.83	0
10:51	26.83	26.83	26.83	26.83	0
10:50	26.83	26.83	26.83	26.83	0
10:49	26.83	26.83	26.83	26.83	0
10:48	26.83	26.83	26.83	26.83	0
10:47	26.83	26.83	26.83	26.83	0
10:46	26.83	26.83	26.83	26.83	0
10:45	26.83	26.83	26.83	26.83	0
10:44	26.83	26.83	26.83	26.83	0
10:43	26.83	26.83	26.83	26.83	0
10:42	26.83	26.83	26.83	26.83	0
10:41	26.83	26.83	26.83	26.83	0
10:40	26.83	26.83	26.83	26.83	0
10:39	26.83	26.83	26.83	26.83	0
10:38	26.83	26.83	26.83	26.83	0
10:37	26.83	26.83	26.83	26.83	0
10:36	26.83	26.83	26.83	26.83	0
10:35	26.83	26.83	26.83	26.83	0
10:34	26.83	26.83	26.83	26.83	0
10:33	26.83	26.83	26.83	26.83	0
10:32	26.83	26.83	26.83	26.83	0
10:31	26.83	26.83	26.83	26.83	0
10:30	26.83	26.83	26.83	26.83	0
10:29	26.83	26.83	26.83	26.83	0
10:28	26.83	26.83	26.83	26.83	0
10:27	26.83	26.83	26.83	26.83	0
10:26	26.83	26.83	26.83	26.83	0
10:25	26.83	26.83	26.83	26.83	0
10:24	26.83	26.83	26.83	26.83	0
10:23	26.83	26.83	26.83	26.83	0
10:22	26.83	26.83	26.83	26.83	0
10:21	26.83	26.83	26.83	26.83	0
10:20	26.83	26.83	26.83	26.83	0
10:19	26.83	26.83	26.83	26.83	0
10:18	26.83	26.83	26.83	26.83	0
10:17	26.83	26.83	26.83	26.83	0
10:16	26.83	26.83	26.83	26.83	0
10:15	26.83	26.83	26.83	26.83	0
10:14	26.83	26.83	26.83	26.83	0
10:13	26.83	26.83	26.83	26.83	0
10:12	26.83	26.83	26.83	26.83	0
10:11	26.83	26.83	26.83	26.83	0
10:10	26.83	26.83	26.83	26.83	0
10:09	26.83	26.83	26.83	26.83	0
10:08	26.83	26.83	26.83	26.83	0
10:07	26.83	26.83	26.83	26.83	1
10:06	26.81	26.81	26.81	26.81	11
10:05	26.8	26.8	26.8	26.8	0
10:04	26.8	26.8	26.8	26.8	0
10:03	26.8	26.8	26.8	26.8	0
10:02	26.8	26.8	26.8	26.8	0
10:01	26.8	26.8	26.8	26.8	0
10:00	26.8	26.8	26.8	26.8	0
09:59	26.8	26.8	26.8	26.8	1
09:58	26.8	26.8	26.8	26.8	0
09:57	26.8	26.8	26.8	26.8	0
09:56	26.8	26.8	26.8	26.8	0
09:55	26.8	26.8	26.8	26.8	0
09:54	26.8	26.8	26.8	26.8	0
09:53	26.8	26.8	26.8	26.8	0
09:52	26.8	26.8	26.8	26.8	0
09:51	26.8	26.8	26.8	26.8	0
09:50	26.8	26.8	26.8	26.8	0
09:49	26.8	26.8	26.8	26.8	0
09:48	26.8	26.8	26.8	26.8	0
09:47	26.8	26.8	26.8	26.8	0
09:46	26.8	26.8	26.8	26.8	1
09:45	26.79	26.79	26.79	26.79	0
09:44	26.79	26.79	26.79	26.79	1
09:43	26.75	26.75	26.75	26.75	0
09:42	26.75	26.75	26.75	26.75	0
09:41	26.75	26.75	26.75	26.75	0
09:40	26.75	26.75	26.75	26.75	0
09:39	26.75	26.75	26.75	26.75	0
09:38	26.75	26.75	26.75	26.75	0
09:37	26.75	26.75	26.75	26.75	0
09:36	26.75	26.75	26.75	26.75	0
09:35	26.75	26.75	26.75	26.75	0
09:34	26.75	26.75	26.75	26.75	0
09:33	26.75	26.75	26.75	26.75	0
09:32	26.75	26.75	26.75	26.75	0
09:31	26.75	26.75	26.75	26.75	0
09:30	26.75	26.75	26.75	26.75	0
09:29	26.75	26.75	26.75	26.75	0
09:28	26.75	26.75	26.75	26.75	0
09:27	26.75	26.75	26.75	26.75	0
09:26	26.75	26.75	26.75	26.75	0
09:25	26.75	26.75	26.75	26.75	0
09:24	26.75	26.75	26.75	26.75	0
09:23	26.75	26.75	26.75	26.75	0
09:22	26.75	26.75	26.75	26.75	0
09:21	26.75	26.75	26.75	26.75	1
09:20	26.72	26.72	26.72	26.72	0
09:19	26.72	26.72	26.72	26.72	0
09:18	26.72	26.72	26.72	26.72	0
09:17	26.72	26.72	26.72	26.72	0
09:16	26.72	26.72	26.72	26.72	0
09:15	26.72	26.72	26.72	26.72	0
09:14	26.72	26.72	26.72	26.72	0
09:13	26.72	26.72	26.72	26.72	0
09:12	26.72	26.72	26.72	26.72	0
09:11	26.72	26.72	26.72	26.72	0
09:10	26.72	26.72	26.72	26.72	2
09:09	26.7	26.7	26.7	26.7	0
09:08	26.7	26.7	26.7	26.7	0
09:07	26.7	26.7	26.7	26.7	0
09:06	26.7	26.7	26.7	26.7	0
09:05	26.7	26.7	26.7	26.7	0
09:04	26.7	26.7	26.7	26.7	5
09:03	26.7	26.7	26.7	26.7	0
09:02	26.7	26.7	26.7	26.7	0
09:01	26.7	26.7	26.7	26.7	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)