成交	31.63	昨收	31.85
漲跌	-0.22	開盤	31.22
漲跌幅	-0.69%	最高	31.95
買進	31.63	最低	30.88
賣出	31.66	單量	2
漲停價	0.00	總量	3058
跌停價	0.00	昨量	4068

委買價	委買量	委賣價	委賣量
31.63	114	31.66	3
31.62	111	31.67	2
31.61	224	31.68	1
31.60	231	31.69	100
31.59	224	31.70	102

時間	成交	開	高	低	量
13:30	31.63	31.63	31.63	31.63	40
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.6	31.6	31.6	12
13:24	31.56	31.56	31.56	31.56	0
13:23	31.56	31.56	31.56	31.56	0
13:22	31.56	31.56	31.56	31.56	0
13:21	31.56	31.56	31.56	31.56	0
13:20	31.56	31.56	31.56	31.56	4
13:19	31.56	31.56	31.56	31.56	3
13:18	31.63	31.57	31.63	31.57	2
13:17	31.57	31.57	31.57	31.57	1
13:16	31.55	31.55	31.55	31.55	33
13:15	31.52	31.52	31.52	31.52	0
13:14	31.52	31.52	31.52	31.52	0
13:13	31.52	31.52	31.52	31.52	1
13:12	31.52	31.52	31.52	31.52	1
13:11	31.52	31.52	31.52	31.52	0
13:10	31.52	31.52	31.52	31.52	4
13:09	31.51	31.51	31.51	31.51	0
13:08	31.51	31.51	31.51	31.51	0
13:07	31.51	31.51	31.51	31.51	2
13:06	31.52	31.52	31.52	31.52	1
13:05	31.52	31.52	31.52	31.52	1
13:04	31.5	31.5	31.5	31.5	0
13:03	31.5	31.48	31.5	31.48	9
13:02	31.47	31.45	31.47	31.45	12
13:01	31.45	31.45	31.45	31.45	0
13:00	31.45	31.45	31.45	31.45	1
12:59	31.45	31.45	31.45	31.45	5
12:58	31.46	31.47	31.47	31.46	3
12:57	31.48	31.48	31.48	31.48	9
12:56	31.48	31.48	31.48	31.48	0
12:55	31.48	31.48	31.48	31.48	5
12:54	31.48	31.49	31.49	31.48	2
12:53	31.49	31.49	31.49	31.49	0
12:52	31.49	31.49	31.49	31.49	0
12:51	31.49	31.49	31.49	31.49	2
12:50	31.5	31.5	31.5	31.5	0
12:49	31.5	31.5	31.5	31.5	1
12:48	31.5	31.5	31.5	31.5	5
12:47	31.5	31.5	31.5	31.5	6
12:46	31.5	31.5	31.5	31.5	4
12:45	31.5	31.49	31.5	31.49	2
12:44	31.49	31.49	31.49	31.49	1
12:43	31.5	31.5	31.5	31.5	6
12:42	31.51	31.51	31.51	31.51	5
12:41	31.5	31.5	31.5	31.5	6
12:40	31.5	31.51	31.51	31.5	3
12:39	31.51	31.51	31.51	31.51	1
12:38	31.51	31.5	31.51	31.5	5
12:37	31.49	31.49	31.49	31.49	4
12:36	31.5	31.5	31.5	31.5	1
12:35	31.5	31.5	31.5	31.5	10
12:34	31.55	31.55	31.55	31.55	0
12:33	31.55	31.55	31.55	31.55	0
12:32	31.55	31.53	31.55	31.53	12
12:31	31.52	31.51	31.52	31.51	8
12:30	31.53	31.53	31.53	31.53	2
12:29	31.53	31.54	31.54	31.53	6
12:28	31.55	31.55	31.55	31.55	0
12:27	31.55	31.56	31.56	31.55	14
12:26	31.57	31.57	31.57	31.57	0
12:25	31.57	31.57	31.57	31.57	1
12:24	31.58	31.58	31.58	31.58	0
12:23	31.58	31.58	31.58	31.58	7
12:22	31.6	31.6	31.6	31.6	0
12:21	31.6	31.59	31.6	31.59	2
12:20	31.59	31.59	31.59	31.59	5
12:19	31.59	31.59	31.59	31.59	8
12:18	31.6	31.6	31.6	31.6	0
12:17	31.6	31.6	31.6	31.6	0
12:16	31.6	31.6	31.6	31.6	0
12:15	31.6	31.6	31.6	31.6	0
12:14	31.6	31.6	31.6	31.6	6
12:13	31.61	31.61	31.61	31.61	0
12:12	31.61	31.61	31.61	31.61	1
12:11	31.61	31.62	31.62	31.61	3
12:10	31.63	31.63	31.63	31.63	2
12:09	31.64	31.64	31.64	31.64	0
12:08	31.64	31.64	31.64	31.64	0
12:07	31.64	31.64	31.64	31.64	1
12:06	31.64	31.64	31.64	31.64	1
12:05	31.65	31.65	31.65	31.65	0
12:04	31.65	31.65	31.65	31.65	0
12:03	31.65	31.65	31.65	31.65	0
12:02	31.65	31.65	31.65	31.65	0
12:01	31.65	31.65	31.65	31.65	0
12:00	31.65	31.65	31.65	31.65	0
11:59	31.65	31.65	31.65	31.65	1
11:58	31.66	31.66	31.66	31.66	0
11:57	31.66	31.66	31.66	31.66	2
11:56	31.65	31.65	31.65	31.65	5
11:55	31.65	31.65	31.65	31.65	0
11:54	31.65	31.65	31.65	31.65	1
11:53	31.64	31.64	31.64	31.64	0
11:52	31.64	31.64	31.64	31.64	0
11:51	31.64	31.64	31.64	31.64	5
11:50	31.62	31.62	31.62	31.62	0
11:49	31.62	31.62	31.62	31.62	7
11:48	31.6	31.6	31.6	31.6	2
11:47	31.6	31.6	31.6	31.6	1
11:46	31.6	31.6	31.6	31.6	3
11:45	31.62	31.62	31.62	31.62	0
11:44	31.62	31.62	31.62	31.62	0
11:43	31.62	31.62	31.62	31.62	0
11:42	31.62	31.62	31.62	31.62	1
11:41	31.64	31.64	31.64	31.64	0
11:40	31.64	31.64	31.64	31.64	1
11:39	31.64	31.64	31.64	31.64	4
11:38	31.66	31.66	31.66	31.66	1
11:37	31.64	31.64	31.64	31.64	0
11:36	31.64	31.64	31.64	31.64	0
11:35	31.64	31.67	31.67	31.64	2
11:34	31.67	31.67	31.67	31.67	0
11:33	31.67	31.67	31.67	31.67	0
11:32	31.67	31.66	31.67	31.66	6
11:31	31.66	31.66	31.66	31.66	1
11:30	31.66	31.66	31.66	31.66	4
11:29	31.58	31.58	31.58	31.58	0
11:28	31.58	31.58	31.58	31.58	0
11:27	31.58	31.58	31.58	31.58	0
11:26	31.58	31.58	31.58	31.58	0
11:25	31.58	31.58	31.58	31.58	4
11:24	31.66	31.66	31.66	31.66	0
11:23	31.66	31.62	31.66	31.62	60
11:22	31.6	31.61	31.61	31.6	10
11:21	31.62	31.65	31.65	31.62	19
11:20	31.65	31.65	31.65	31.65	0
11:19	31.65	31.65	31.65	31.65	0
11:18	31.65	31.65	31.65	31.65	0
11:17	31.65	31.65	31.65	31.65	0
11:16	31.65	31.65	31.65	31.65	0
11:15	31.65	31.67	31.67	31.65	13
11:14	31.77	31.77	31.77	31.77	0
11:13	31.77	31.77	31.77	31.77	0
11:12	31.77	31.77	31.77	31.77	0
11:11	31.77	31.77	31.77	31.77	0
11:10	31.77	31.77	31.77	31.77	0
11:09	31.77	31.77	31.77	31.77	0
11:08	31.77	31.77	31.77	31.77	0
11:07	31.77	31.77	31.77	31.77	0
11:06	31.77	31.77	31.77	31.77	0
11:05	31.77	31.77	31.77	31.77	0
11:04	31.77	31.67	31.77	31.67	3
11:03	31.65	31.65	31.65	31.65	4
11:02	31.67	31.67	31.67	31.67	0
11:01	31.67	31.68	31.68	31.67	6
11:00	31.7	31.7	31.7	31.7	5
10:59	31.7	31.7	31.7	31.7	5
10:58	31.72	31.72	31.72	31.72	0
10:57	31.72	31.72	31.72	31.72	0
10:56	31.72	31.77	31.77	31.72	23
10:55	31.68	31.68	31.68	31.68	0
10:54	31.68	31.68	31.68	31.68	0
10:53	31.68	31.68	31.68	31.68	0
10:52	31.68	31.68	31.68	31.68	0
10:51	31.68	31.68	31.68	31.68	0
10:50	31.68	31.68	31.68	31.68	3
10:49	31.69	31.69	31.69	31.69	6
10:48	31.7	31.7	31.7	31.7	8
10:47	31.75	31.75	31.75	31.75	0
10:46	31.75	31.75	31.75	31.75	0
10:45	31.75	31.75	31.75	31.75	0
10:44	31.75	31.76	31.76	31.75	8
10:43	31.73	31.73	31.73	31.73	0
10:42	31.73	31.73	31.73	31.73	0
10:41	31.73	31.73	31.73	31.73	6
10:40	31.73	31.76	31.78	31.73	8
10:39	31.79	31.78	31.79	31.78	2
10:38	31.78	31.78	31.78	31.78	1
10:37	31.81	31.81	31.81	31.81	0
10:36	31.81	31.81	31.81	31.81	1
10:35	31.8	31.8	31.8	31.8	9
10:34	31.95	31.95	31.95	31.95	0
10:33	31.95	31.95	31.95	31.95	0
10:32	31.95	31.94	31.95	31.89	16
10:31	31.89	31.89	31.89	31.89	59
10:30	31.73	31.73	31.73	31.73	0
10:29	31.73	31.73	31.73	31.73	0
10:28	31.73	31.73	31.73	31.73	0
10:27	31.73	31.73	31.73	31.73	0
10:26	31.73	31.73	31.73	31.73	0
10:25	31.73	31.79	31.79	31.73	10
10:24	31.75	31.75	31.75	31.75	5
10:23	31.69	31.69	31.69	31.69	0
10:22	31.69	31.69	31.69	31.69	0
10:21	31.69	31.69	31.69	31.69	11
10:20	31.74	31.74	31.74	31.74	14
10:19	31.72	31.72	31.72	31.72	0
10:18	31.72	31.72	31.72	31.72	0
10:17	31.72	31.72	31.72	31.72	0
10:16	31.72	31.69	31.72	31.69	2
10:15	31.68	31.68	31.68	31.68	12
10:14	31.68	31.68	31.68	31.68	0
10:13	31.68	31.57	31.7	31.57	31
10:12	31.53	31.53	31.53	31.53	19
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	20
10:09	31.47	31.47	31.47	31.47	5
10:08	31.5	31.5	31.5	31.5	0
10:07	31.5	31.5	31.5	31.5	0
10:06	31.5	31.48	31.5	31.48	18
10:05	31.41	31.37	31.41	31.37	15
10:04	31.37	31.41	31.41	31.37	25
10:03	31.45	31.45	31.45	31.45	0
10:02	31.45	31.45	31.45	31.45	0
10:01	31.45	31.45	31.45	31.45	0
10:00	31.45	31.45	31.45	31.45	0
09:59	31.45	31.45	31.45	31.45	4
09:58	31.46	31.46	31.46	31.46	12
09:57	31.45	31.45	31.45	31.45	20
09:56	31.42	31.42	31.42	31.42	4
09:55	31.42	31.42	31.42	31.42	35
09:54	31.38	31.38	31.38	31.38	0
09:53	31.38	31.34	31.38	31.34	69
09:52	31.29	31.29	31.29	31.29	0
09:51	31.29	31.29	31.29	31.29	17
09:50	31.27	31.27	31.27	31.27	0
09:49	31.27	31.27	31.27	31.27	26
09:48	31.25	31.25	31.25	31.25	17
09:47	31.26	31.25	31.26	31.25	14
09:46	31.21	31.23	31.24	31.21	25
09:45	31.22	31.22	31.22	31.22	17
09:44	31.18	31.18	31.18	31.18	4
09:43	31.23	31.22	31.23	31.2	66
09:42	31.15	31.15	31.15	31.15	0
09:41	31.15	31.15	31.15	31.15	0
09:40	31.15	31.15	31.15	31.15	0
09:39	31.15	31.15	31.15	31.15	12
09:38	31.15	31.15	31.15	31.15	0
09:37	31.15	31.14	31.15	31.14	46
09:36	31.09	31.09	31.09	31.09	3
09:35	31.07	31.02	31.07	31.02	71
09:34	31	31	31	31	0
09:33	31	31.02	31.02	31	3
09:32	31.02	30.98	31.02	30.98	51
09:31	30.95	30.95	30.95	30.95	15
09:30	30.98	30.99	30.99	30.98	3
09:29	30.99	30.95	30.99	30.95	13
09:28	30.95	30.92	30.95	30.92	29
09:27	30.89	30.9	30.96	30.88	38
09:26	30.9	30.92	30.92	30.9	16
09:25	30.97	30.96	30.97	30.95	60
09:24	30.97	31	31	30.97	57
09:23	31.01	31.04	31.04	31.01	42
09:22	31.05	31.05	31.05	31.02	40
09:21	31.05	31.06	31.06	31.05	42
09:20	31.1	31.12	31.12	31.1	33
09:19	31.12	31.12	31.13	31.12	9
09:18	31.13	31.13	31.13	31.13	12
09:17	31.25	31.23	31.25	31.23	2
09:16	31.23	31.21	31.23	31.21	65
09:15	31.12	31.18	31.18	31.12	65
09:14	31.2	31.26	31.27	31.2	33
09:13	31.3	31.3	31.3	31.3	34
09:12	31.3	31.3	31.3	31.28	46
09:11	31.28	31.28	31.3	31.26	114
09:10	31.33	31.35	31.35	31.3	34
09:09	31.35	31.36	31.36	31.35	20
09:08	31.4	31.43	31.43	31.38	92
09:07	31.4	31.38	31.43	31.38	218
09:06	31.38	31.38	31.38	31.38	0
09:05	31.38	31.39	31.39	31.37	183
09:04	31.37	31.25	31.37	31.24	140
09:03	31.22	31.22	31.22	31.21	327
09:02	31.22	31.22	31.22	31.22	0
09:01	31.22	31.22	31.22	31.22	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)