成交	31.51	昨收	32.09
漲跌	-0.58	開盤	31.56
漲跌幅	-1.81%	最高	31.56
買進	31.50	最低	31.47
賣出	31.51	單量	2
漲停價	0.00	總量	102
跌停價	0.00	昨量	634

委買價	委買量	委賣價	委賣量
31.50	46	31.51	126
31.48	33	31.52	126
31.47	77	31.53	372
31.46	12	31.54	146
31.45	22	31.55	29

時間	成交	開	高	低	量
13:30	32.59	32.59	32.59	32.59	52
13:29	32.58	32.58	32.58	32.58	0
13:28	32.58	32.58	32.58	32.58	0
13:27	32.58	32.58	32.58	32.58	0
13:26	32.58	32.58	32.58	32.58	0
13:25	32.58	32.58	32.58	32.58	0
13:24	32.58	32.58	32.58	32.58	0
13:23	32.58	32.58	32.58	32.58	45
13:22	32.6	32.6	32.6	32.6	0
13:21	32.6	32.6	32.6	32.6	0
13:20	32.6	32.6	32.6	32.6	0
13:19	32.6	32.6	32.6	32.6	0
13:18	32.6	32.6	32.6	32.6	0
13:17	32.6	32.6	32.6	32.6	0
13:16	32.6	32.6	32.6	32.6	0
13:15	32.6	32.6	32.6	32.6	0
13:14	32.6	32.63	32.63	32.6	6
13:13	32.63	32.63	32.63	32.63	0
13:12	32.63	32.63	32.63	32.63	0
13:11	32.63	32.63	32.63	32.63	13
13:10	32.63	32.63	32.63	32.63	0
13:09	32.63	32.63	32.63	32.63	0
13:08	32.63	32.63	32.63	32.63	2
13:07	32.63	32.63	32.63	32.63	5
13:06	32.63	32.63	32.63	32.63	0
13:05	32.63	32.63	32.63	32.63	1
13:04	32.58	32.58	32.58	32.58	16
13:03	32.59	32.59	32.59	32.59	0
13:02	32.59	32.59	32.59	32.59	0
13:01	32.59	32.59	32.59	32.59	0
13:00	32.59	32.6	32.6	32.59	4
12:59	32.6	32.6	32.6	32.6	0
12:58	32.6	32.6	32.6	32.6	0
12:57	32.6	32.6	32.6	32.6	0
12:56	32.6	32.6	32.6	32.6	0
12:55	32.6	32.6	32.6	32.6	0
12:54	32.6	32.6	32.6	32.6	1
12:53	32.6	32.6	32.6	32.6	1
12:52	32.6	32.6	32.6	32.6	0
12:51	32.6	32.6	32.6	32.6	0
12:50	32.6	32.6	32.6	32.6	0
12:49	32.6	32.6	32.6	32.6	11
12:48	32.59	32.59	32.59	32.59	0
12:47	32.59	32.59	32.59	32.59	0
12:46	32.59	32.59	32.59	32.59	4
12:45	32.6	32.6	32.6	32.6	0
12:44	32.6	32.6	32.6	32.6	0
12:43	32.6	32.6	32.6	32.6	4
12:42	32.63	32.63	32.63	32.63	0
12:41	32.63	32.63	32.63	32.63	0
12:40	32.63	32.61	32.63	32.61	3
12:39	32.58	32.58	32.58	32.58	1
12:38	32.63	32.63	32.63	32.63	1
12:37	32.58	32.59	32.59	32.58	5
12:36	32.59	32.59	32.59	32.59	0
12:35	32.59	32.59	32.59	32.59	6
12:34	32.6	32.6	32.6	32.6	0
12:33	32.6	32.6	32.6	32.6	2
12:32	32.63	32.62	32.63	32.62	8
12:31	32.6	32.6	32.6	32.6	2
12:30	32.61	32.61	32.61	32.61	0
12:29	32.61	32.61	32.61	32.61	0
12:28	32.61	32.6	32.61	32.6	8
12:27	32.59	32.59	32.59	32.59	0
12:26	32.59	32.59	32.59	32.59	0
12:25	32.59	32.59	32.59	32.59	0
12:24	32.59	32.58	32.59	32.58	4
12:23	32.58	32.58	32.58	32.58	0
12:22	32.58	32.58	32.58	32.58	0
12:21	32.58	32.58	32.58	32.58	1
12:20	32.58	32.59	32.59	32.58	6
12:19	32.58	32.58	32.58	32.58	0
12:18	32.58	32.58	32.58	32.58	0
12:17	32.58	32.59	32.59	32.58	8
12:16	32.6	32.6	32.6	32.6	80
12:15	32.6	32.6	32.6	32.6	41
12:14	32.59	32.59	32.59	32.59	25
12:13	32.59	32.59	32.59	32.59	0
12:12	32.59	32.59	32.59	32.59	0
12:11	32.59	32.59	32.59	32.59	4
12:10	32.6	32.6	32.6	32.6	1
12:09	32.6	32.6	32.6	32.6	0
12:08	32.6	32.6	32.6	32.6	0
12:07	32.6	32.6	32.6	32.6	2
12:06	32.6	32.6	32.6	32.6	0
12:05	32.6	32.6	32.6	32.6	0
12:04	32.6	32.6	32.6	32.6	0
12:03	32.6	32.6	32.6	32.6	0
12:02	32.6	32.6	32.6	32.6	0
12:01	32.6	32.6	32.6	32.6	0
12:00	32.6	32.6	32.6	32.6	0
11:59	32.6	32.6	32.6	32.6	0
11:58	32.6	32.6	32.6	32.6	0
11:57	32.6	32.6	32.6	32.6	0
11:56	32.6	32.6	32.6	32.6	0
11:55	32.6	32.6	32.6	32.6	0
11:54	32.6	32.6	32.6	32.6	0
11:53	32.6	32.6	32.6	32.6	0
11:52	32.6	32.6	32.6	32.6	0
11:51	32.6	32.6	32.6	32.6	2
11:50	32.6	32.6	32.6	32.6	0
11:49	32.6	32.6	32.6	32.6	4
11:48	32.59	32.59	32.59	32.59	0
11:47	32.59	32.59	32.59	32.59	0
11:46	32.59	32.59	32.59	32.59	0
11:45	32.59	32.59	32.59	32.59	0
11:44	32.59	32.59	32.59	32.59	0
11:43	32.59	32.59	32.59	32.59	1
11:42	32.59	32.59	32.59	32.59	5
11:41	32.59	32.59	32.59	32.59	0
11:40	32.59	32.59	32.59	32.59	0
11:39	32.59	32.59	32.59	32.59	0
11:38	32.59	32.59	32.59	32.59	0
11:37	32.59	32.59	32.59	32.59	0
11:36	32.59	32.59	32.59	32.59	5
11:35	32.59	32.59	32.59	32.59	1
11:34	32.59	32.59	32.59	32.59	0
11:33	32.59	32.59	32.59	32.59	1
11:32	32.59	32.6	32.6	32.59	3
11:31	32.6	32.6	32.6	32.6	10
11:30	32.59	32.59	32.59	32.59	0
11:29	32.59	32.59	32.59	32.59	0
11:28	32.59	32.59	32.59	32.59	1
11:27	32.59	32.59	32.59	32.59	1
11:26	32.59	32.59	32.59	32.59	0
11:25	32.59	32.59	32.59	32.59	1
11:24	32.59	32.59	32.59	32.59	0
11:23	32.59	32.59	32.59	32.59	1
11:22	32.59	32.59	32.59	32.59	2
11:21	32.6	32.6	32.6	32.6	0
11:20	32.6	32.6	32.6	32.6	0
11:19	32.6	32.6	32.6	32.6	5
11:18	32.58	32.58	32.58	32.58	0
11:17	32.58	32.58	32.58	32.58	0
11:16	32.58	32.58	32.58	32.58	7
11:15	32.56	32.56	32.56	32.56	0
11:14	32.56	32.56	32.56	32.56	0
11:13	32.56	32.56	32.56	32.56	0
11:12	32.56	32.56	32.56	32.56	10
11:11	32.58	32.58	32.58	32.58	0
11:10	32.58	32.58	32.58	32.58	0
11:09	32.58	32.58	32.58	32.58	0
11:08	32.58	32.58	32.58	32.58	0
11:07	32.58	32.58	32.58	32.58	17
11:06	32.57	32.57	32.57	32.57	0
11:05	32.57	32.57	32.57	32.57	0
11:04	32.57	32.56	32.57	32.56	34
11:03	32.51	32.51	32.51	32.51	0
11:02	32.51	32.51	32.51	32.51	0
11:01	32.51	32.51	32.51	32.51	0
11:00	32.51	32.51	32.51	32.51	1
10:59	32.5	32.51	32.51	32.5	11
10:58	32.54	32.54	32.54	32.54	4
10:57	32.49	32.49	32.49	32.49	0
10:56	32.49	32.49	32.49	32.49	0
10:55	32.49	32.49	32.49	32.49	0
10:54	32.49	32.49	32.49	32.49	0
10:53	32.49	32.49	32.49	32.49	3
10:52	32.48	32.48	32.48	32.48	4
10:51	32.54	32.54	32.54	32.54	0
10:50	32.54	32.54	32.54	32.54	0
10:49	32.54	32.54	32.54	32.54	0
10:48	32.54	32.54	32.54	32.54	0
10:47	32.54	32.54	32.54	32.54	8
10:46	32.54	32.54	32.54	32.54	0
10:45	32.54	32.54	32.54	32.54	0
10:44	32.54	32.54	32.54	32.54	0
10:43	32.54	32.54	32.54	32.54	0
10:42	32.54	32.54	32.54	32.54	6
10:41	32.45	32.45	32.45	32.45	0
10:40	32.45	32.45	32.45	32.45	0
10:39	32.45	32.45	32.45	32.45	0
10:38	32.45	32.45	32.45	32.45	10
10:37	32.44	32.44	32.44	32.44	0
10:36	32.44	32.44	32.44	32.44	71
10:35	32.49	32.49	32.49	32.49	0
10:34	32.49	32.49	32.49	32.49	0
10:33	32.49	32.49	32.49	32.49	0
10:32	32.49	32.49	32.49	32.49	0
10:31	32.49	32.49	32.49	32.49	0
10:30	32.49	32.49	32.49	32.49	0
10:29	32.49	32.49	32.49	32.49	0
10:28	32.49	32.49	32.49	32.49	0
10:27	32.49	32.49	32.49	32.49	13
10:26	32.55	32.55	32.55	32.55	0
10:25	32.55	32.55	32.55	32.55	15
10:24	32.55	32.55	32.55	32.55	0
10:23	32.55	32.55	32.55	32.55	0
10:22	32.55	32.55	32.55	32.55	0
10:21	32.55	32.55	32.55	32.55	0
10:20	32.55	32.55	32.55	32.55	0
10:19	32.55	32.55	32.55	32.55	1
10:18	32.55	32.52	32.55	32.52	71
10:17	32.52	32.52	32.52	32.52	18
10:16	32.48	32.48	32.48	32.48	0
10:15	32.48	32.48	32.48	32.48	0
10:14	32.48	32.48	32.48	32.48	0
10:13	32.48	32.48	32.48	32.48	0
10:12	32.48	32.48	32.48	32.48	0
10:11	32.48	32.47	32.48	32.47	2
10:10	32.46	32.46	32.46	32.46	50
10:09	32.42	32.42	32.42	32.42	0
10:08	32.42	32.42	32.42	32.42	0
10:07	32.42	32.42	32.42	32.42	0
10:06	32.42	32.42	32.42	32.42	0
10:05	32.42	32.42	32.42	32.42	0
10:04	32.42	32.42	32.42	32.42	0
10:03	32.42	32.42	32.42	32.42	1
10:02	32.42	32.42	32.42	32.42	109
10:01	32.4	32.4	32.4	32.4	0
10:00	32.4	32.4	32.4	32.4	0
09:59	32.4	32.4	32.4	32.4	0
09:58	32.4	32.4	32.4	32.4	0
09:57	32.4	32.4	32.4	32.4	0
09:56	32.4	32.4	32.4	32.4	0
09:55	32.4	32.4	32.4	32.4	0
09:54	32.4	32.4	32.4	32.4	0
09:53	32.4	32.4	32.4	32.4	0
09:52	32.4	32.4	32.4	32.4	0
09:51	32.4	32.4	32.4	32.4	0
09:50	32.4	32.4	32.4	32.4	0
09:49	32.4	32.4	32.4	32.4	0
09:48	32.4	32.4	32.4	32.4	0
09:47	32.4	32.4	32.4	32.4	0
09:46	32.4	32.4	32.4	32.4	0
09:45	32.4	32.4	32.4	32.4	0
09:44	32.4	32.4	32.4	32.4	0
09:43	32.4	32.4	32.4	32.4	0
09:42	32.4	32.4	32.4	32.4	0
09:41	32.4	32.4	32.4	32.4	37
09:40	32.37	32.37	32.37	32.37	0
09:39	32.37	32.37	32.37	32.37	0
09:38	32.37	32.37	32.37	32.37	0
09:37	32.37	32.37	32.37	32.37	0
09:36	32.37	32.37	32.37	32.37	0
09:35	32.37	32.37	32.37	32.37	0
09:34	32.37	32.37	32.37	32.37	0
09:33	32.37	32.37	32.37	32.37	0
09:32	32.37	32.37	32.37	32.37	0
09:31	32.37	32.37	32.37	32.37	0
09:30	32.37	32.37	32.37	32.37	0
09:29	32.37	32.37	32.37	32.37	0
09:28	32.37	32.37	32.37	32.37	0
09:27	32.37	32.37	32.37	32.37	3
09:26	32.36	32.36	32.36	32.36	1
09:25	32.38	32.38	32.38	32.38	6
09:24	32.36	32.36	32.36	32.36	0
09:23	32.36	32.36	32.36	32.36	3
09:22	32.35	32.35	32.35	32.35	0
09:21	32.35	32.35	32.35	32.35	0
09:20	32.35	32.35	32.35	32.35	9
09:19	32.34	32.34	32.34	32.34	0
09:18	32.34	32.34	32.34	32.34	0
09:17	32.34	32.33	32.34	32.33	27
09:16	32.31	32.31	32.31	32.31	0
09:15	32.31	32.31	32.31	32.31	63
09:14	32.3	32.3	32.3	32.3	0
09:13	32.3	32.3	32.3	32.3	4
09:12	32.29	32.29	32.29	32.29	4
09:11	32.31	32.31	32.31	32.31	2
09:10	32.31	32.31	32.31	32.31	2
09:09	32.31	32.31	32.31	32.31	0
09:08	32.31	32.3	32.31	32.3	14
09:07	32.3	32.31	32.31	32.3	22
09:06	32.31	32.31	32.31	32.31	18
09:05	32.31	32.31	32.31	32.31	3
09:04	32.34	32.34	32.34	32.34	0
09:03	32.34	32.33	32.34	32.33	4
09:02	32.33	32.33	32.33	32.33	0
09:01	32.33	32.33	32.33	32.33	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)