成交	29.75	昨收	29.27
漲跌	0.48	開盤	29.49
漲跌幅	1.64%	最高	29.80
買進	29.74	最低	29.49
賣出	29.75	單量	8
漲停價	0.00	總量	783
跌停價	0.00	昨量	1613

委買價	委買量	委賣價	委賣量
29.74	17	29.75	3
29.73	4	29.76	249
29.72	119	29.77	385
29.71	348	29.78	161
29.70	377	29.79	112

時間	成交	開	高	低	量
13:30	29.75	29.75	29.75	29.75	44
13:29	29.77	29.77	29.77	29.77	0
13:28	29.77	29.77	29.77	29.77	0
13:27	29.77	29.77	29.77	29.77	0
13:26	29.77	29.77	29.77	29.77	0
13:25	29.77	29.77	29.77	29.77	0
13:24	29.77	29.77	29.77	29.77	0
13:23	29.77	29.77	29.77	29.77	0
13:22	29.77	29.77	29.77	29.77	0
13:21	29.77	29.77	29.77	29.77	0
13:20	29.77	29.77	29.77	29.77	0
13:19	29.77	29.77	29.77	29.77	0
13:18	29.77	29.77	29.77	29.77	0
13:17	29.77	29.77	29.77	29.77	0
13:16	29.77	29.78	29.78	29.77	3
13:15	29.77	29.77	29.77	29.77	9
13:14	29.78	29.77	29.78	29.77	4
13:13	29.77	29.77	29.77	29.77	0
13:12	29.77	29.77	29.77	29.77	2
13:11	29.76	29.76	29.76	29.76	17
13:10	29.73	29.73	29.73	29.73	0
13:09	29.73	29.73	29.73	29.73	0
13:08	29.73	29.73	29.73	29.73	0
13:07	29.73	29.73	29.73	29.73	0
13:06	29.73	29.73	29.73	29.73	0
13:05	29.73	29.73	29.73	29.73	0
13:04	29.73	29.73	29.73	29.73	0
13:03	29.73	29.73	29.73	29.73	0
13:02	29.73	29.73	29.73	29.73	20
13:01	29.75	29.75	29.75	29.75	10
13:00	29.76	29.76	29.76	29.76	0
12:59	29.76	29.76	29.76	29.76	2
12:58	29.75	29.75	29.75	29.75	0
12:57	29.75	29.75	29.75	29.75	0
12:56	29.75	29.75	29.75	29.75	1
12:55	29.74	29.74	29.74	29.74	0
12:54	29.74	29.74	29.74	29.74	5
12:53	29.75	29.75	29.75	29.75	19
12:52	29.75	29.75	29.75	29.75	1
12:51	29.76	29.76	29.76	29.76	9
12:50	29.76	29.76	29.76	29.76	2
12:49	29.77	29.77	29.77	29.77	0
12:48	29.77	29.77	29.77	29.77	2
12:47	29.76	29.76	29.76	29.76	0
12:46	29.76	29.76	29.76	29.76	25
12:45	29.76	29.76	29.76	29.76	0
12:44	29.76	29.76	29.76	29.76	0
12:43	29.76	29.76	29.76	29.76	0
12:42	29.76	29.76	29.76	29.76	0
12:41	29.76	29.76	29.76	29.76	0
12:40	29.76	29.76	29.76	29.76	0
12:39	29.76	29.76	29.76	29.76	0
12:38	29.76	29.76	29.76	29.76	0
12:37	29.76	29.76	29.76	29.76	0
12:36	29.76	29.76	29.76	29.76	0
12:35	29.76	29.76	29.76	29.76	6
12:34	29.77	29.77	29.77	29.77	0
12:33	29.77	29.77	29.77	29.77	0
12:32	29.77	29.77	29.77	29.77	0
12:31	29.77	29.77	29.77	29.77	0
12:30	29.77	29.77	29.77	29.77	0
12:29	29.77	29.77	29.77	29.77	0
12:28	29.77	29.77	29.77	29.77	0
12:27	29.77	29.77	29.77	29.77	6
12:26	29.78	29.78	29.78	29.78	0
12:25	29.78	29.78	29.78	29.78	0
12:24	29.78	29.78	29.78	29.78	0
12:23	29.78	29.78	29.78	29.78	0
12:22	29.78	29.78	29.78	29.78	0
12:21	29.78	29.78	29.78	29.78	0
12:20	29.78	29.78	29.78	29.78	0
12:19	29.78	29.78	29.78	29.78	3
12:18	29.78	29.78	29.78	29.78	0
12:17	29.78	29.78	29.78	29.78	0
12:16	29.78	29.78	29.78	29.78	0
12:15	29.78	29.78	29.78	29.78	0
12:14	29.78	29.78	29.78	29.78	1
12:13	29.78	29.78	29.78	29.78	10
12:12	29.76	29.76	29.76	29.76	0
12:11	29.76	29.76	29.76	29.76	18
12:10	29.78	29.78	29.78	29.78	0
12:09	29.78	29.78	29.78	29.78	0
12:08	29.78	29.78	29.78	29.78	0
12:07	29.78	29.78	29.78	29.78	0
12:06	29.78	29.78	29.78	29.78	0
12:05	29.78	29.78	29.78	29.78	0
12:04	29.78	29.78	29.78	29.78	0
12:03	29.78	29.78	29.78	29.78	7
12:02	29.78	29.78	29.78	29.78	0
12:01	29.78	29.79	29.79	29.78	2
12:00	29.8	29.8	29.8	29.8	0
11:59	29.8	29.8	29.8	29.8	0
11:58	29.8	29.8	29.8	29.8	0
11:57	29.8	29.8	29.8	29.8	0
11:56	29.8	29.8	29.8	29.8	0
11:55	29.8	29.8	29.8	29.8	0
11:54	29.8	29.8	29.8	29.8	11
11:53	29.8	29.8	29.8	29.8	0
11:52	29.8	29.8	29.8	29.8	0
11:51	29.8	29.8	29.8	29.8	1
11:50	29.8	29.8	29.8	29.8	3
11:49	29.8	29.8	29.8	29.8	19
11:48	29.76	29.76	29.76	29.76	0
11:47	29.76	29.76	29.76	29.76	0
11:46	29.76	29.76	29.76	29.76	0
11:45	29.76	29.76	29.76	29.76	1
11:44	29.77	29.77	29.77	29.77	2
11:43	29.77	29.77	29.77	29.77	0
11:42	29.77	29.77	29.77	29.77	2
11:41	29.76	29.73	29.76	29.73	39
11:40	29.7	29.7	29.7	29.7	0
11:39	29.7	29.7	29.7	29.7	2
11:38	29.69	29.69	29.69	29.69	12
11:37	29.68	29.67	29.68	29.67	6
11:36	29.66	29.66	29.66	29.66	0
11:35	29.66	29.66	29.66	29.66	3
11:34	29.65	29.65	29.65	29.65	1
11:33	29.65	29.65	29.65	29.65	2
11:32	29.67	29.67	29.67	29.67	1
11:31	29.67	29.67	29.67	29.67	4
11:30	29.62	29.62	29.62	29.62	0
11:29	29.62	29.62	29.62	29.62	0
11:28	29.62	29.62	29.62	29.62	0
11:27	29.62	29.62	29.62	29.62	0
11:26	29.62	29.62	29.62	29.62	0
11:25	29.62	29.62	29.62	29.62	0
11:24	29.62	29.62	29.62	29.62	0
11:23	29.62	29.62	29.62	29.62	3
11:22	29.61	29.61	29.61	29.61	0
11:21	29.61	29.61	29.61	29.61	49
11:20	29.57	29.57	29.57	29.57	0
11:19	29.57	29.57	29.57	29.57	0
11:18	29.57	29.57	29.57	29.57	0
11:17	29.57	29.57	29.57	29.57	0
11:16	29.57	29.57	29.57	29.57	0
11:15	29.57	29.57	29.57	29.57	0
11:14	29.57	29.57	29.57	29.57	0
11:13	29.57	29.57	29.57	29.57	0
11:12	29.57	29.57	29.57	29.57	0
11:11	29.57	29.57	29.57	29.57	0
11:10	29.57	29.57	29.57	29.57	0
11:09	29.57	29.57	29.57	29.57	0
11:08	29.57	29.57	29.57	29.57	0
11:07	29.57	29.57	29.57	29.57	0
11:06	29.57	29.57	29.57	29.57	0
11:05	29.57	29.57	29.57	29.57	0
11:04	29.57	29.57	29.57	29.57	0
11:03	29.57	29.57	29.57	29.57	0
11:02	29.57	29.57	29.57	29.57	0
11:01	29.57	29.57	29.57	29.57	0
11:00	29.57	29.57	29.57	29.57	0
10:59	29.57	29.57	29.57	29.57	0
10:58	29.57	29.57	29.57	29.57	0
10:57	29.57	29.57	29.57	29.57	0
10:56	29.57	29.57	29.57	29.57	0
10:55	29.57	29.57	29.57	29.57	0
10:54	29.57	29.57	29.57	29.57	0
10:53	29.57	29.57	29.57	29.57	0
10:52	29.57	29.57	29.57	29.57	0
10:51	29.57	29.57	29.57	29.57	0
10:50	29.57	29.57	29.57	29.57	0
10:49	29.57	29.57	29.57	29.57	0
10:48	29.57	29.57	29.57	29.57	1
10:47	29.58	29.58	29.58	29.58	0
10:46	29.58	29.58	29.58	29.58	0
10:45	29.58	29.58	29.58	29.58	70
10:44	29.61	29.61	29.61	29.61	0
10:43	29.61	29.61	29.61	29.61	0
10:42	29.61	29.61	29.61	29.61	0
10:41	29.61	29.61	29.61	29.61	0
10:40	29.61	29.61	29.61	29.61	0
10:39	29.61	29.61	29.61	29.61	0
10:38	29.61	29.61	29.61	29.61	0
10:37	29.61	29.61	29.61	29.61	0
10:36	29.61	29.61	29.61	29.61	0
10:35	29.61	29.61	29.61	29.61	0
10:34	29.61	29.61	29.61	29.61	0
10:33	29.61	29.61	29.61	29.61	0
10:32	29.61	29.61	29.61	29.61	0
10:31	29.61	29.61	29.61	29.61	0
10:30	29.61	29.61	29.61	29.61	0
10:29	29.61	29.61	29.61	29.61	0
10:28	29.61	29.61	29.61	29.61	0
10:27	29.61	29.61	29.61	29.61	18
10:26	29.59	29.59	29.59	29.59	0
10:25	29.59	29.59	29.59	29.59	0
10:24	29.59	29.59	29.59	29.59	0
10:23	29.59	29.59	29.59	29.59	0
10:22	29.59	29.59	29.59	29.59	0
10:21	29.59	29.59	29.59	29.59	0
10:20	29.59	29.59	29.59	29.59	0
10:19	29.59	29.59	29.59	29.59	0
10:18	29.59	29.59	29.59	29.59	0
10:17	29.59	29.59	29.59	29.59	0
10:16	29.59	29.59	29.59	29.59	0
10:15	29.59	29.59	29.59	29.59	0
10:14	29.59	29.59	29.59	29.59	0
10:13	29.59	29.59	29.59	29.59	6
10:12	29.55	29.55	29.55	29.55	0
10:11	29.55	29.55	29.55	29.55	2
10:10	29.55	29.55	29.55	29.55	0
10:09	29.55	29.55	29.55	29.55	0
10:08	29.55	29.55	29.55	29.55	5
10:07	29.56	29.56	29.56	29.56	19
10:06	29.59	29.59	29.59	29.59	0
10:05	29.59	29.6	29.6	29.59	31
10:04	29.61	29.61	29.61	29.61	0
10:03	29.61	29.61	29.61	29.61	0
10:02	29.61	29.61	29.61	29.61	0
10:01	29.61	29.61	29.61	29.61	0
10:00	29.61	29.61	29.61	29.61	0
09:59	29.61	29.61	29.61	29.61	0
09:58	29.61	29.61	29.61	29.61	1
09:57	29.61	29.61	29.61	29.61	23
09:56	29.64	29.64	29.64	29.64	0
09:55	29.64	29.64	29.64	29.64	0
09:54	29.64	29.64	29.64	29.64	0
09:53	29.64	29.64	29.64	29.64	0
09:52	29.64	29.64	29.64	29.64	0
09:51	29.64	29.64	29.64	29.64	0
09:50	29.64	29.64	29.64	29.64	36
09:49	29.62	29.62	29.62	29.62	0
09:48	29.62	29.62	29.62	29.62	0
09:47	29.62	29.62	29.62	29.62	0
09:46	29.62	29.62	29.62	29.62	0
09:45	29.62	29.62	29.62	29.62	0
09:44	29.62	29.62	29.62	29.62	0
09:43	29.62	29.62	29.62	29.62	1
09:42	29.62	29.6	29.62	29.6	3
09:41	29.6	29.6	29.6	29.6	19
09:40	29.61	29.62	29.62	29.61	9
09:39	29.62	29.62	29.62	29.62	1
09:38	29.62	29.62	29.62	29.62	5
09:37	29.62	29.62	29.62	29.62	0
09:36	29.62	29.62	29.62	29.62	2
09:35	29.61	29.61	29.61	29.61	0
09:34	29.61	29.6	29.61	29.6	9
09:33	29.61	29.61	29.61	29.61	2
09:32	29.61	29.61	29.61	29.61	0
09:31	29.61	29.61	29.61	29.61	3
09:30	29.61	29.61	29.61	29.61	2
09:29	29.61	29.61	29.61	29.61	0
09:28	29.61	29.61	29.61	29.61	5
09:27	29.6	29.6	29.6	29.6	1
09:26	29.6	29.6	29.6	29.6	1
09:25	29.6	29.6	29.6	29.6	1
09:24	29.58	29.58	29.58	29.58	1
09:23	29.6	29.6	29.6	29.6	13
09:22	29.6	29.59	29.6	29.59	11
09:21	29.6	29.6	29.6	29.6	0
09:20	29.6	29.6	29.6	29.6	0
09:19	29.6	29.6	29.6	29.6	2
09:18	29.6	29.56	29.6	29.55	11
09:17	29.55	29.55	29.55	29.55	1
09:16	29.55	29.55	29.55	29.55	2
09:15	29.56	29.56	29.56	29.56	0
09:14	29.56	29.56	29.56	29.56	0
09:13	29.56	29.56	29.56	29.56	3
09:12	29.56	29.56	29.56	29.56	0
09:11	29.56	29.54	29.56	29.54	12
09:10	29.53	29.52	29.53	29.52	6
09:09	29.52	29.52	29.52	29.52	3
09:08	29.51	29.51	29.51	29.51	10
09:07	29.49	29.49	29.49	29.49	0
09:06	29.49	29.5	29.5	29.49	29
09:05	29.5	29.49	29.5	29.49	7
09:04	29.49	29.49	29.49	29.49	2
09:03	29.49	29.49	29.49	29.49	28
09:02	29.49	29.49	29.49	29.49	0
09:01	29.49	29.49	29.49	29.49	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)