成交	34.20	昨收	34.90
漲跌	-0.70	開盤	34.38
漲跌幅	-2.01%	最高	34.38
買進	34.20	最低	34.12
賣出	34.23	單量	2
漲停價	0	總量	469
跌停價	0	昨量	535

委買價	委買量	委賣價	委賣量
34.20	232	34.23	6
34.19	99	34.27	99
34.18	109	34.28	100
34.17	13	34.30	15
34.16	70	34.31	10

時間	成交	開	高	低	量
13:30	34.2	34.2	34.2	34.2	23
13:29	34.23	34.23	34.23	34.23	0
13:28	34.23	34.23	34.23	34.23	0
13:27	34.23	34.23	34.23	34.23	0
13:26	34.23	34.23	34.23	34.23	0
13:25	34.23	34.23	34.23	34.23	1
13:24	34.23	34.23	34.23	34.23	0
13:23	34.23	34.23	34.23	34.23	2
13:22	34.2	34.2	34.2	34.2	0
13:21	34.2	34.2	34.2	34.2	1
13:20	34.17	34.17	34.17	34.17	0
13:19	34.17	34.17	34.17	34.17	0
13:18	34.17	34.17	34.17	34.17	0
13:17	34.17	34.17	34.17	34.17	0
13:16	34.17	34.17	34.17	34.17	0
13:15	34.17	34.17	34.17	34.17	0
13:14	34.17	34.18	34.18	34.17	5
13:13	34.17	34.17	34.17	34.17	0
13:12	34.17	34.17	34.17	34.17	2
13:11	34.18	34.18	34.18	34.18	0
13:10	34.18	34.18	34.18	34.18	0
13:09	34.18	34.18	34.18	34.18	0
13:08	34.18	34.18	34.18	34.18	0
13:07	34.18	34.18	34.18	34.18	0
13:06	34.18	34.19	34.19	34.18	2
13:05	34.18	34.18	34.18	34.18	0
13:04	34.18	34.18	34.18	34.18	0
13:03	34.18	34.18	34.18	34.18	0
13:02	34.18	34.18	34.18	34.18	1
13:01	34.17	34.17	34.17	34.17	0
13:00	34.17	34.17	34.17	34.17	0
12:59	34.17	34.17	34.17	34.17	0
12:58	34.17	34.17	34.17	34.17	0
12:57	34.17	34.17	34.17	34.17	0
12:56	34.17	34.17	34.17	34.17	7
12:55	34.17	34.17	34.17	34.17	1
12:54	34.15	34.15	34.15	34.15	29
12:53	34.15	34.18	34.18	34.15	8
12:52	34.18	34.18	34.18	34.18	0
12:51	34.18	34.18	34.18	34.18	0
12:50	34.18	34.18	34.18	34.18	0
12:49	34.18	34.18	34.18	34.18	0
12:48	34.18	34.18	34.18	34.18	0
12:47	34.18	34.18	34.18	34.18	0
12:46	34.18	34.18	34.18	34.18	1
12:45	34.19	34.19	34.19	34.19	1
12:44	34.2	34.22	34.22	34.2	6
12:43	34.23	34.23	34.23	34.23	1
12:42	34.23	34.23	34.23	34.23	0
12:41	34.23	34.24	34.24	34.23	15
12:40	34.24	34.24	34.24	34.24	2
12:39	34.24	34.24	34.24	34.24	2
12:38	34.24	34.24	34.24	34.24	10
12:37	34.23	34.23	34.23	34.23	0
12:36	34.23	34.23	34.23	34.23	0
12:35	34.23	34.23	34.23	34.23	0
12:34	34.23	34.23	34.23	34.23	2
12:33	34.23	34.23	34.23	34.23	4
12:32	34.23	34.23	34.23	34.23	0
12:31	34.23	34.23	34.23	34.23	1
12:30	34.23	34.23	34.23	34.23	2
12:29	34.22	34.22	34.22	34.22	0
12:28	34.22	34.22	34.22	34.22	0
12:27	34.22	34.22	34.22	34.22	0
12:26	34.22	34.22	34.22	34.22	0
12:25	34.22	34.22	34.22	34.22	23
12:24	34.23	34.23	34.23	34.23	0
12:23	34.23	34.23	34.23	34.23	0
12:22	34.23	34.23	34.23	34.23	0
12:21	34.23	34.23	34.23	34.23	0
12:20	34.23	34.23	34.23	34.23	0
12:19	34.23	34.23	34.23	34.23	0
12:18	34.23	34.23	34.23	34.23	0
12:17	34.23	34.23	34.23	34.23	0
12:16	34.23	34.23	34.23	34.23	0
12:15	34.23	34.23	34.23	34.23	0
12:14	34.23	34.23	34.23	34.23	0
12:13	34.23	34.23	34.23	34.23	0
12:12	34.23	34.23	34.23	34.23	6
12:11	34.24	34.24	34.24	34.24	0
12:10	34.24	34.24	34.24	34.24	2
12:09	34.23	34.23	34.23	34.23	0
12:08	34.23	34.23	34.23	34.23	0
12:07	34.23	34.23	34.23	34.23	0
12:06	34.23	34.23	34.23	34.23	0
12:05	34.23	34.23	34.23	34.23	0
12:04	34.23	34.23	34.23	34.23	0
12:03	34.23	34.23	34.23	34.23	0
12:02	34.23	34.23	34.23	34.23	0
12:01	34.23	34.23	34.23	34.23	0
12:00	34.23	34.23	34.23	34.23	0
11:59	34.23	34.23	34.23	34.23	0
11:58	34.23	34.23	34.23	34.23	0
11:57	34.23	34.23	34.23	34.23	0
11:56	34.23	34.23	34.23	34.23	0
11:55	34.23	34.23	34.23	34.23	0
11:54	34.23	34.23	34.23	34.23	1
11:53	34.19	34.19	34.19	34.19	0
11:52	34.19	34.19	34.19	34.19	0
11:51	34.19	34.19	34.19	34.19	0
11:50	34.19	34.19	34.19	34.19	0
11:49	34.19	34.19	34.19	34.19	0
11:48	34.19	34.19	34.19	34.19	0
11:47	34.19	34.19	34.19	34.19	0
11:46	34.19	34.19	34.19	34.19	0
11:45	34.19	34.19	34.19	34.19	1
11:44	34.16	34.16	34.16	34.16	0
11:43	34.16	34.16	34.16	34.16	1
11:42	34.17	34.17	34.17	34.17	0
11:41	34.17	34.17	34.17	34.17	1
11:40	34.17	34.17	34.17	34.17	0
11:39	34.17	34.15	34.17	34.15	3
11:38	34.14	34.14	34.14	34.14	2
11:37	34.15	34.15	34.15	34.15	3
11:36	34.14	34.14	34.14	34.14	0
11:35	34.14	34.14	34.14	34.14	0
11:34	34.14	34.14	34.14	34.14	0
11:33	34.14	34.14	34.14	34.14	4
11:32	34.14	34.14	34.14	34.14	4
11:31	34.12	34.12	34.12	34.12	0
11:30	34.12	34.12	34.12	34.12	2
11:29	34.13	34.13	34.13	34.13	5
11:28	34.13	34.13	34.13	34.13	0
11:27	34.13	34.13	34.13	34.13	0
11:26	34.13	34.13	34.13	34.13	0
11:25	34.13	34.13	34.13	34.13	2
11:24	34.13	34.13	34.13	34.13	0
11:23	34.13	34.13	34.13	34.13	1
11:22	34.13	34.13	34.13	34.13	0
11:21	34.13	34.13	34.13	34.13	0
11:20	34.13	34.13	34.13	34.13	0
11:19	34.13	34.13	34.13	34.13	0
11:18	34.13	34.13	34.13	34.13	0
11:17	34.13	34.13	34.13	34.13	2
11:16	34.13	34.13	34.13	34.13	0
11:15	34.13	34.13	34.13	34.13	0
11:14	34.13	34.13	34.13	34.13	0
11:13	34.13	34.13	34.13	34.13	0
11:12	34.13	34.13	34.13	34.13	0
11:11	34.13	34.14	34.14	34.13	6
11:10	34.15	34.15	34.15	34.15	2
11:09	34.15	34.17	34.17	34.15	5
11:08	34.17	34.17	34.17	34.17	2
11:07	34.2	34.2	34.2	34.2	2
11:06	34.2	34.2	34.2	34.2	1
11:05	34.17	34.17	34.17	34.17	0
11:04	34.17	34.17	34.17	34.17	0
11:03	34.17	34.13	34.17	34.13	3
11:02	34.14	34.14	34.14	34.14	0
11:01	34.14	34.16	34.16	34.14	5
11:00	34.16	34.16	34.16	34.16	4
10:59	34.18	34.18	34.18	34.18	6
10:58	34.19	34.2	34.2	34.19	8
10:57	34.19	34.19	34.19	34.19	0
10:56	34.19	34.19	34.19	34.19	0
10:55	34.19	34.19	34.19	34.19	0
10:54	34.19	34.19	34.19	34.19	5
10:53	34.18	34.22	34.22	34.18	30
10:52	34.22	34.22	34.22	34.22	0
10:51	34.22	34.22	34.22	34.22	5
10:50	34.22	34.22	34.22	34.22	0
10:49	34.22	34.22	34.22	34.22	0
10:48	34.22	34.22	34.22	34.22	0
10:47	34.22	34.22	34.22	34.22	3
10:46	34.23	34.23	34.23	34.23	0
10:45	34.23	34.23	34.23	34.23	0
10:44	34.23	34.23	34.23	34.23	0
10:43	34.23	34.23	34.23	34.23	1
10:42	34.23	34.28	34.28	34.23	13
10:41	34.3	34.3	34.3	34.3	0
10:40	34.3	34.3	34.3	34.3	0
10:39	34.3	34.3	34.3	34.3	0
10:38	34.3	34.3	34.3	34.3	3
10:37	34.3	34.3	34.3	34.3	0
10:36	34.3	34.31	34.31	34.3	11
10:35	34.32	34.32	34.32	34.32	0
10:34	34.32	34.32	34.32	34.32	0
10:33	34.32	34.32	34.32	34.32	0
10:32	34.32	34.32	34.32	34.32	0
10:31	34.32	34.32	34.32	34.32	0
10:30	34.32	34.32	34.32	34.32	0
10:29	34.32	34.32	34.32	34.32	0
10:28	34.32	34.32	34.32	34.32	0
10:27	34.32	34.32	34.32	34.32	3
10:26	34.3	34.3	34.3	34.3	0
10:25	34.3	34.3	34.3	34.3	0
10:24	34.3	34.3	34.3	34.3	0
10:23	34.3	34.3	34.3	34.3	0
10:22	34.3	34.3	34.3	34.3	0
10:21	34.3	34.3	34.3	34.3	0
10:20	34.3	34.3	34.3	34.3	0
10:19	34.3	34.3	34.3	34.3	0
10:18	34.3	34.3	34.3	34.3	1
10:17	34.3	34.31	34.31	34.3	32
10:16	34.32	34.33	34.33	34.32	9
10:15	34.32	34.32	34.32	34.32	1
10:14	34.31	34.31	34.31	34.31	0
10:13	34.31	34.31	34.31	34.31	0
10:12	34.31	34.31	34.31	34.31	0
10:11	34.31	34.31	34.31	34.31	5
10:10	34.3	34.3	34.3	34.3	0
10:09	34.3	34.3	34.3	34.3	0
10:08	34.3	34.3	34.3	34.3	1
10:07	34.32	34.32	34.32	34.32	0
10:06	34.32	34.32	34.32	34.32	0
10:05	34.32	34.32	34.32	34.32	0
10:04	34.32	34.32	34.32	34.32	0
10:03	34.32	34.32	34.32	34.32	1
10:02	34.31	34.31	34.31	34.31	1
10:01	34.31	34.31	34.31	34.31	0
10:00	34.31	34.31	34.31	34.31	1
09:59	34.3	34.3	34.3	34.3	0
09:58	34.3	34.3	34.3	34.3	0
09:57	34.3	34.3	34.3	34.3	0
09:56	34.3	34.3	34.3	34.3	1
09:55	34.3	34.3	34.3	34.3	1
09:54	34.3	34.3	34.3	34.3	0
09:53	34.3	34.3	34.3	34.3	1
09:52	34.31	34.32	34.32	34.31	21
09:51	34.33	34.33	34.33	34.33	4
09:50	34.34	34.34	34.34	34.34	0
09:49	34.34	34.34	34.34	34.34	0
09:48	34.34	34.34	34.34	34.34	0
09:47	34.34	34.34	34.34	34.34	0
09:46	34.34	34.34	34.34	34.34	3
09:45	34.34	34.34	34.34	34.34	0
09:44	34.34	34.34	34.34	34.34	0
09:43	34.34	34.34	34.34	34.34	0
09:42	34.34	34.34	34.34	34.34	0
09:41	34.34	34.34	34.34	34.34	3
09:40	34.35	34.35	34.35	34.35	2
09:39	34.35	34.35	34.35	34.35	1
09:38	34.35	34.35	34.35	34.35	0
09:37	34.35	34.35	34.35	34.35	4
09:36	34.38	34.38	34.38	34.38	0
09:35	34.38	34.38	34.38	34.38	1
09:34	34.38	34.38	34.38	34.38	0
09:33	34.38	34.38	34.38	34.38	0
09:32	34.38	34.38	34.38	34.38	0
09:31	34.38	34.38	34.38	34.38	0
09:30	34.38	34.38	34.38	34.38	2
09:29	34.35	34.35	34.35	34.35	0
09:28	34.35	34.35	34.35	34.35	3
09:27	34.35	34.35	34.35	34.35	0
09:26	34.35	34.35	34.35	34.35	1
09:25	34.35	34.35	34.35	34.35	0
09:24	34.35	34.36	34.36	34.35	8
09:23	34.36	34.36	34.36	34.36	4
09:22	34.37	34.37	34.37	34.37	0
09:21	34.37	34.37	34.37	34.37	1
09:20	34.36	34.36	34.36	34.36	0
09:19	34.36	34.36	34.36	34.36	1
09:18	34.36	34.36	34.36	34.36	0
09:17	34.36	34.36	34.36	34.36	0
09:16	34.36	34.36	34.36	34.36	2
09:15	34.36	34.36	34.36	34.36	2
09:14	34.36	34.36	34.36	34.36	0
09:13	34.36	34.36	34.36	34.36	6
09:12	34.36	34.36	34.36	34.36	1
09:11	34.38	34.38	34.38	34.38	0
09:10	34.38	34.35	34.38	34.35	4
09:09	34.35	34.35	34.35	34.35	5
09:08	34.35	34.35	34.35	34.35	3
09:07	34.38	34.38	34.38	34.38	0
09:06	34.38	34.36	34.38	34.36	8
09:05	34.38	34.38	34.39	34.38	11
09:04	34.41	34.41	34.41	34.41	1
09:03	34.41	34.41	34.41	34.41	2
09:02	34.41	34.41	34.41	34.41	0
09:01	34.41	34.41	34.41	34.41	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)