成交	82.50	昨收	81.25
漲跌	1.25	開盤	82.35
漲跌幅	1.54%	最高	82.60
買進	82.45	最低	82.35
賣出	82.50	單量	1
漲停價	0.00	總量	228
跌停價	0.00	昨量	443

委買價	委買量	委賣價	委賣量
82.45	32	82.50	50
82.40	33	82.55	74
82.35	53	82.60	93
82.30	51	82.65	60
82.25	40	82.70	58

時間	成交	開	高	低	量
13:30	82.5	82.5	82.5	82.5	19
13:29	82.45	82.45	82.45	82.45	0
13:28	82.45	82.45	82.45	82.45	0
13:27	82.45	82.45	82.45	82.45	0
13:26	82.45	82.45	82.45	82.45	0
13:25	82.45	82.45	82.45	82.45	0
13:24	82.45	82.45	82.45	82.45	0
13:23	82.45	82.45	82.45	82.45	0
13:22	82.45	82.45	82.45	82.45	0
13:21	82.45	82.45	82.45	82.45	0
13:20	82.45	82.45	82.45	82.45	0
13:19	82.45	82.45	82.45	82.45	0
13:18	82.45	82.45	82.45	82.45	0
13:17	82.45	82.45	82.45	82.45	0
13:16	82.45	82.45	82.45	82.45	0
13:15	82.45	82.45	82.45	82.45	0
13:14	82.45	82.45	82.45	82.45	0
13:13	82.45	82.45	82.45	82.45	0
13:12	82.45	82.45	82.45	82.45	0
13:11	82.45	82.45	82.45	82.45	0
13:10	82.45	82.45	82.45	82.45	0
13:09	82.45	82.45	82.45	82.45	0
13:08	82.45	82.45	82.45	82.45	0
13:07	82.45	82.45	82.45	82.45	0
13:06	82.45	82.45	82.45	82.45	0
13:05	82.45	82.45	82.45	82.45	0
13:04	82.45	82.45	82.45	82.45	0
13:03	82.45	82.45	82.45	82.45	0
13:02	82.45	82.45	82.45	82.45	0
13:01	82.45	82.45	82.45	82.45	0
13:00	82.45	82.45	82.45	82.45	0
12:59	82.45	82.45	82.45	82.45	0
12:58	82.45	82.45	82.45	82.45	0
12:57	82.45	82.45	82.45	82.45	0
12:56	82.45	82.45	82.45	82.45	0
12:55	82.45	82.45	82.45	82.45	0
12:54	82.45	82.45	82.45	82.45	0
12:53	82.45	82.45	82.45	82.45	0
12:52	82.45	82.45	82.45	82.45	0
12:51	82.45	82.45	82.45	82.45	0
12:50	82.45	82.45	82.45	82.45	0
12:49	82.45	82.45	82.45	82.45	0
12:48	82.45	82.45	82.45	82.45	0
12:47	82.45	82.45	82.45	82.45	0
12:46	82.45	82.45	82.45	82.45	0
12:45	82.45	82.45	82.45	82.45	1
12:44	82.5	82.5	82.5	82.5	0
12:43	82.5	82.5	82.5	82.5	0
12:42	82.5	82.5	82.5	82.5	18
12:41	82.5	82.5	82.5	82.5	0
12:40	82.5	82.5	82.5	82.5	6
12:39	82.5	82.5	82.5	82.5	0
12:38	82.5	82.5	82.5	82.5	0
12:37	82.5	82.5	82.5	82.5	0
12:36	82.5	82.5	82.5	82.5	0
12:35	82.5	82.5	82.5	82.5	0
12:34	82.5	82.5	82.5	82.5	0
12:33	82.5	82.5	82.5	82.5	0
12:32	82.5	82.5	82.5	82.5	0
12:31	82.5	82.5	82.5	82.5	0
12:30	82.5	82.5	82.5	82.5	0
12:29	82.5	82.5	82.5	82.5	0
12:28	82.5	82.5	82.5	82.5	4
12:27	82.55	82.55	82.55	82.55	2
12:26	82.6	82.6	82.6	82.6	0
12:25	82.6	82.6	82.6	82.6	0
12:24	82.6	82.6	82.6	82.6	0
12:23	82.6	82.6	82.6	82.6	0
12:22	82.6	82.6	82.6	82.6	3
12:21	82.55	82.55	82.55	82.55	0
12:20	82.55	82.55	82.55	82.55	0
12:19	82.55	82.55	82.55	82.55	0
12:18	82.55	82.55	82.55	82.55	0
12:17	82.55	82.55	82.55	82.55	0
12:16	82.55	82.55	82.55	82.55	0
12:15	82.55	82.55	82.55	82.55	0
12:14	82.55	82.55	82.55	82.55	0
12:13	82.55	82.55	82.55	82.55	0
12:12	82.55	82.55	82.55	82.55	0
12:11	82.55	82.55	82.55	82.55	0
12:10	82.55	82.55	82.55	82.55	0
12:09	82.55	82.55	82.55	82.55	0
12:08	82.55	82.55	82.55	82.55	0
12:07	82.55	82.55	82.55	82.55	0
12:06	82.55	82.55	82.55	82.55	0
12:05	82.55	82.55	82.55	82.55	0
12:04	82.55	82.55	82.55	82.55	0
12:03	82.55	82.55	82.55	82.55	0
12:02	82.55	82.55	82.55	82.55	0
12:01	82.55	82.55	82.55	82.55	0
12:00	82.55	82.55	82.55	82.55	0
11:59	82.55	82.55	82.55	82.55	0
11:58	82.55	82.55	82.55	82.55	0
11:57	82.55	82.55	82.55	82.55	0
11:56	82.55	82.55	82.55	82.55	0
11:55	82.55	82.55	82.55	82.55	0
11:54	82.55	82.55	82.55	82.55	0
11:53	82.55	82.55	82.55	82.55	14
11:52	82.5	82.5	82.5	82.5	0
11:51	82.5	82.5	82.5	82.5	0
11:50	82.5	82.5	82.5	82.5	0
11:49	82.5	82.5	82.5	82.5	0
11:48	82.5	82.5	82.5	82.5	0
11:47	82.5	82.5	82.5	82.5	0
11:46	82.5	82.5	82.5	82.5	0
11:45	82.5	82.5	82.5	82.5	0
11:44	82.5	82.5	82.5	82.5	0
11:43	82.5	82.5	82.5	82.5	0
11:42	82.5	82.5	82.5	82.5	0
11:41	82.5	82.5	82.5	82.5	0
11:40	82.5	82.5	82.5	82.5	0
11:39	82.5	82.5	82.5	82.5	0
11:38	82.5	82.5	82.5	82.5	6
11:37	82.55	82.55	82.55	82.55	0
11:36	82.55	82.55	82.55	82.55	0
11:35	82.55	82.55	82.55	82.55	0
11:34	82.55	82.55	82.55	82.55	0
11:33	82.55	82.55	82.55	82.55	0
11:32	82.55	82.55	82.55	82.55	0
11:31	82.55	82.55	82.55	82.55	0
11:30	82.55	82.55	82.55	82.55	0
11:29	82.55	82.55	82.55	82.55	0
11:28	82.55	82.55	82.55	82.55	1
11:27	82.55	82.55	82.55	82.55	0
11:26	82.55	82.55	82.55	82.55	0
11:25	82.55	82.55	82.55	82.55	3
11:24	82.6	82.6	82.6	82.6	0
11:23	82.6	82.6	82.6	82.6	0
11:22	82.6	82.6	82.6	82.6	0
11:21	82.6	82.6	82.6	82.6	0
11:20	82.6	82.6	82.6	82.6	0
11:19	82.6	82.6	82.6	82.6	0
11:18	82.6	82.6	82.6	82.6	0
11:17	82.6	82.6	82.6	82.6	0
11:16	82.6	82.6	82.6	82.6	0
11:15	82.6	82.6	82.6	82.6	0
11:14	82.6	82.6	82.6	82.6	0
11:13	82.6	82.6	82.6	82.6	0
11:12	82.6	82.6	82.6	82.6	0
11:11	82.6	82.6	82.6	82.6	0
11:10	82.6	82.6	82.6	82.6	80
11:09	82.5	82.5	82.5	82.5	0
11:08	82.5	82.5	82.5	82.5	0
11:07	82.5	82.5	82.5	82.5	0
11:06	82.5	82.5	82.5	82.5	0
11:05	82.5	82.5	82.5	82.5	0
11:04	82.5	82.5	82.5	82.5	0
11:03	82.5	82.5	82.5	82.5	0
11:02	82.5	82.5	82.5	82.5	0
11:01	82.5	82.5	82.5	82.5	0
11:00	82.5	82.5	82.5	82.5	0
10:59	82.5	82.5	82.5	82.5	0
10:58	82.5	82.5	82.5	82.5	0
10:57	82.5	82.5	82.5	82.5	0
10:56	82.5	82.5	82.5	82.5	0
10:55	82.5	82.5	82.5	82.5	0
10:54	82.5	82.5	82.5	82.5	0
10:53	82.5	82.5	82.5	82.5	0
10:52	82.5	82.5	82.5	82.5	0
10:51	82.5	82.5	82.5	82.5	0
10:50	82.5	82.5	82.5	82.5	0
10:49	82.5	82.5	82.5	82.5	0
10:48	82.5	82.5	82.5	82.5	0
10:47	82.5	82.5	82.5	82.5	0
10:46	82.5	82.5	82.5	82.5	0
10:45	82.5	82.5	82.5	82.5	0
10:44	82.5	82.5	82.5	82.5	0
10:43	82.5	82.5	82.5	82.5	0
10:42	82.5	82.5	82.5	82.5	0
10:41	82.5	82.5	82.5	82.5	0
10:40	82.5	82.5	82.5	82.5	0
10:39	82.5	82.5	82.5	82.5	0
10:38	82.5	82.5	82.5	82.5	0
10:37	82.5	82.5	82.5	82.5	0
10:36	82.5	82.5	82.5	82.5	0
10:35	82.5	82.5	82.5	82.5	0
10:34	82.5	82.5	82.5	82.5	0
10:33	82.5	82.5	82.5	82.5	0
10:32	82.5	82.5	82.5	82.5	0
10:31	82.5	82.5	82.5	82.5	0
10:30	82.5	82.5	82.5	82.5	0
10:29	82.5	82.5	82.5	82.5	0
10:28	82.5	82.5	82.5	82.5	0
10:27	82.5	82.5	82.5	82.5	0
10:26	82.5	82.5	82.5	82.5	0
10:25	82.5	82.5	82.5	82.5	0
10:24	82.5	82.5	82.5	82.5	0
10:23	82.5	82.5	82.5	82.5	0
10:22	82.5	82.5	82.5	82.5	0
10:21	82.5	82.5	82.5	82.5	47
10:20	82.45	82.45	82.45	82.45	0
10:19	82.45	82.45	82.45	82.45	0
10:18	82.45	82.45	82.45	82.45	0
10:17	82.45	82.45	82.45	82.45	0
10:16	82.45	82.45	82.45	82.45	0
10:15	82.45	82.45	82.45	82.45	0
10:14	82.45	82.45	82.45	82.45	0
10:13	82.45	82.45	82.45	82.45	0
10:12	82.45	82.45	82.45	82.45	0
10:11	82.45	82.45	82.45	82.45	0
10:10	82.45	82.45	82.45	82.45	0
10:09	82.45	82.45	82.45	82.45	0
10:08	82.45	82.45	82.45	82.45	0
10:07	82.45	82.45	82.45	82.45	0
10:06	82.45	82.45	82.45	82.45	0
10:05	82.45	82.45	82.45	82.45	0
10:04	82.45	82.45	82.45	82.45	0
10:03	82.45	82.45	82.45	82.45	0
10:02	82.45	82.45	82.45	82.45	0
10:01	82.45	82.45	82.45	82.45	0
10:00	82.45	82.45	82.45	82.45	0
09:59	82.45	82.45	82.45	82.45	0
09:58	82.45	82.45	82.45	82.45	0
09:57	82.45	82.45	82.45	82.45	0
09:56	82.45	82.45	82.45	82.45	0
09:55	82.45	82.45	82.45	82.45	0
09:54	82.45	82.45	82.45	82.45	0
09:53	82.45	82.45	82.45	82.45	0
09:52	82.45	82.45	82.45	82.45	0
09:51	82.45	82.45	82.45	82.45	0
09:50	82.45	82.45	82.45	82.45	0
09:49	82.45	82.45	82.45	82.45	0
09:48	82.45	82.45	82.45	82.45	0
09:47	82.45	82.45	82.45	82.45	0
09:46	82.45	82.45	82.45	82.45	0
09:45	82.45	82.45	82.45	82.45	0
09:44	82.45	82.45	82.45	82.45	0
09:43	82.45	82.45	82.45	82.45	0
09:42	82.45	82.45	82.45	82.45	0
09:41	82.45	82.45	82.45	82.45	0
09:40	82.45	82.45	82.45	82.45	0
09:39	82.45	82.45	82.45	82.45	0
09:38	82.45	82.45	82.45	82.45	0
09:37	82.45	82.45	82.45	82.45	0
09:36	82.45	82.45	82.45	82.45	0
09:35	82.45	82.45	82.45	82.45	0
09:34	82.45	82.45	82.45	82.45	0
09:33	82.45	82.45	82.45	82.45	0
09:32	82.45	82.45	82.45	82.45	0
09:31	82.45	82.45	82.45	82.45	0
09:30	82.45	82.45	82.45	82.45	0
09:29	82.45	82.45	82.45	82.45	0
09:28	82.45	82.45	82.45	82.45	0
09:27	82.45	82.4	82.45	82.4	5
09:26	82.4	82.4	82.4	82.4	2
09:25	82.35	82.35	82.35	82.35	0
09:24	82.35	82.35	82.35	82.35	0
09:23	82.35	82.35	82.35	82.35	0
09:22	82.35	82.35	82.35	82.35	0
09:21	82.35	82.35	82.35	82.35	1
09:20	82.35	82.35	82.35	82.35	4
09:19	82.35	82.35	82.35	82.35	0
09:18	82.35	82.35	82.35	82.35	0
09:17	82.35	82.35	82.35	82.35	0
09:16	82.35	82.35	82.35	82.35	0
09:15	82.35	82.35	82.35	82.35	0
09:14	82.35	82.35	82.35	82.35	0
09:13	82.35	82.35	82.35	82.35	0
09:12	82.35	82.35	82.35	82.35	0
09:11	82.35	82.35	82.35	82.35	0
09:10	82.35	82.35	82.35	82.35	0
09:09	82.35	82.35	82.35	82.35	1
09:08	82.35	82.35	82.35	82.35	0
09:07	82.35	82.35	82.35	82.35	2
09:06	82.35	82.35	82.35	82.35	0
09:05	82.35	82.35	82.35	82.35	1
09:04	82.4	82.4	82.4	82.4	0
09:03	82.4	82.4	82.4	82.4	14
09:02	82.4	82.4	82.4	82.4	0
09:01	82.4	82.4	82.4	82.4	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)