成交	103.15	昨收	103.70
漲跌	-0.55	開盤	103.50
漲跌幅	-0.53%	最高	103.50
買進	103.05	最低	102.95
賣出	103.30	單量	14
漲停價	0.00	總量	28
跌停價	0.00	昨量	312

委買價	委買量	委賣價	委賣量
103.05	40	103.30	50
103.00	42	103.35	95
102.95	40	103.40	71
102.85	15	103.65	62
102.80	17	103.70	60

時間	成交	開	高	低	量
13:30	106.7	106.7	106.7	106.7	12
13:29	106.6	106.6	106.6	106.6	0
13:28	106.6	106.6	106.6	106.6	0
13:27	106.6	106.6	106.6	106.6	0
13:26	106.6	106.6	106.6	106.6	0
13:25	106.6	106.6	106.6	106.6	0
13:24	106.6	106.6	106.6	106.6	0
13:23	106.6	106.6	106.6	106.6	0
13:22	106.6	106.6	106.6	106.6	0
13:21	106.6	106.6	106.6	106.6	0
13:20	106.6	106.6	106.6	106.6	0
13:19	106.6	106.6	106.6	106.6	10
13:18	106.75	106.75	106.75	106.75	0
13:17	106.75	106.75	106.75	106.75	0
13:16	106.75	106.75	106.75	106.75	0
13:15	106.75	106.75	106.75	106.75	0
13:14	106.75	106.75	106.75	106.75	0
13:13	106.75	106.75	106.75	106.75	0
13:12	106.75	106.75	106.75	106.75	0
13:11	106.75	106.75	106.75	106.75	0
13:10	106.75	106.75	106.75	106.75	0
13:09	106.75	106.75	106.75	106.75	1
13:08	106.75	106.75	106.75	106.75	0
13:07	106.75	106.75	106.75	106.75	0
13:06	106.75	106.75	106.75	106.75	3
13:05	106.7	106.7	106.7	106.7	0
13:04	106.7	106.7	106.7	106.7	0
13:03	106.7	106.7	106.7	106.7	0
13:02	106.7	106.7	106.7	106.7	0
13:01	106.7	106.7	106.7	106.7	0
13:00	106.7	106.7	106.7	106.7	2
12:59	106.65	106.65	106.65	106.65	1
12:58	106.65	106.65	106.65	106.65	0
12:57	106.65	106.65	106.65	106.65	5
12:56	106.65	106.65	106.65	106.65	0
12:55	106.65	106.65	106.65	106.65	52
12:54	106.65	106.65	106.65	106.65	1
12:53	106.65	106.65	106.65	106.65	3
12:52	106.65	106.65	106.65	106.65	0
12:51	106.65	106.65	106.65	106.65	0
12:50	106.65	106.6	106.65	106.6	4
12:49	106.6	106.6	106.6	106.6	3
12:48	106.6	106.6	106.6	106.6	1
12:47	106.6	106.6	106.6	106.6	0
12:46	106.6	106.6	106.6	106.6	3
12:45	106.6	106.6	106.6	106.6	0
12:44	106.6	106.6	106.6	106.6	0
12:43	106.6	106.6	106.6	106.6	0
12:42	106.6	106.6	106.6	106.6	0
12:41	106.6	106.6	106.6	106.6	0
12:40	106.6	106.6	106.6	106.6	0
12:39	106.6	106.6	106.6	106.6	1
12:38	106.6	106.6	106.6	106.6	0
12:37	106.6	106.6	106.6	106.6	0
12:36	106.6	106.6	106.6	106.6	1
12:35	106.65	106.65	106.65	106.65	0
12:34	106.65	106.65	106.65	106.65	1
12:33	106.65	106.65	106.65	106.65	6
12:32	106.65	106.65	106.65	106.65	0
12:31	106.65	106.65	106.65	106.65	0
12:30	106.65	106.65	106.65	106.65	0
12:29	106.65	106.65	106.65	106.65	0
12:28	106.65	106.65	106.65	106.65	0
12:27	106.65	106.65	106.65	106.65	0
12:26	106.65	106.65	106.65	106.65	0
12:25	106.65	106.65	106.65	106.65	1
12:24	106.65	106.65	106.65	106.65	0
12:23	106.65	106.65	106.65	106.65	1
12:22	106.65	106.65	106.65	106.65	0
12:21	106.65	106.65	106.65	106.65	0
12:20	106.65	106.65	106.65	106.65	2
12:19	106.7	106.7	106.7	106.7	0
12:18	106.7	106.6	106.7	106.6	150
12:17	106.6	106.6	106.6	106.6	1
12:16	106.6	106.6	106.6	106.6	1
12:15	106.5	106.5	106.5	106.5	0
12:14	106.5	106.5	106.5	106.5	0
12:13	106.5	106.5	106.5	106.5	2
12:12	106.5	106.5	106.5	106.5	0
12:11	106.5	106.45	106.5	106.45	3
12:10	106.5	106.5	106.5	106.5	0
12:09	106.5	106.5	106.5	106.5	3
12:08	106.5	106.5	106.5	106.5	0
12:07	106.5	106.5	106.5	106.5	3
12:06	106.5	106.5	106.5	106.5	0
12:05	106.5	106.5	106.5	106.5	1
12:04	106.5	106.5	106.5	106.5	1
12:03	106.45	106.45	106.45	106.45	1
12:02	106.5	106.5	106.5	106.5	3
12:01	106.5	106.5	106.5	106.5	0
12:00	106.5	106.5	106.5	106.5	0
11:59	106.5	106.5	106.5	106.5	0
11:58	106.5	106.5	106.5	106.5	0
11:57	106.5	106.5	106.5	106.5	0
11:56	106.5	106.5	106.5	106.5	0
11:55	106.5	106.5	106.5	106.5	1
11:54	106.5	106.5	106.5	106.5	8
11:53	106.5	106.5	106.5	106.5	0
11:52	106.5	106.5	106.5	106.5	0
11:51	106.5	106.5	106.5	106.5	0
11:50	106.5	106.5	106.5	106.5	0
11:49	106.5	106.5	106.5	106.5	2
11:48	106.5	106.5	106.5	106.5	1
11:47	106.5	106.5	106.5	106.5	0
11:46	106.5	106.5	106.5	106.5	2
11:45	106.5	106.5	106.5	106.5	0
11:44	106.5	106.5	106.5	106.5	0
11:43	106.5	106.5	106.5	106.5	0
11:42	106.5	106.5	106.5	106.5	0
11:41	106.5	106.5	106.5	106.5	4
11:40	106.45	106.45	106.45	106.45	0
11:39	106.45	106.45	106.45	106.45	0
11:38	106.45	106.45	106.45	106.45	4
11:37	106.45	106.45	106.45	106.45	13
11:36	106.35	106.35	106.35	106.35	0
11:35	106.35	106.35	106.35	106.35	0
11:34	106.35	106.35	106.35	106.35	0
11:33	106.35	106.35	106.35	106.35	0
11:32	106.35	106.35	106.35	106.35	0
11:31	106.35	106.35	106.35	106.35	0
11:30	106.35	106.35	106.35	106.35	0
11:29	106.35	106.35	106.35	106.35	0
11:28	106.35	106.35	106.35	106.35	0
11:27	106.35	106.35	106.35	106.35	0
11:26	106.35	106.35	106.35	106.35	0
11:25	106.35	106.35	106.35	106.35	0
11:24	106.35	106.35	106.35	106.35	0
11:23	106.35	106.35	106.35	106.35	4
11:22	106.35	106.35	106.35	106.35	0
11:21	106.35	106.35	106.35	106.35	0
11:20	106.35	106.35	106.35	106.35	0
11:19	106.35	106.35	106.35	106.35	0
11:18	106.35	106.35	106.35	106.35	3
11:17	106.35	106.35	106.35	106.35	0
11:16	106.35	106.35	106.35	106.35	0
11:15	106.35	106.35	106.35	106.35	0
11:14	106.35	106.35	106.35	106.35	1
11:13	106.35	106.35	106.35	106.35	0
11:12	106.35	106.35	106.35	106.35	5
11:11	106.3	106.3	106.3	106.3	0
11:10	106.3	106.3	106.3	106.3	0
11:09	106.3	106.3	106.3	106.3	0
11:08	106.3	106.3	106.3	106.3	0
11:07	106.3	106.3	106.3	106.3	0
11:06	106.3	106.3	106.3	106.3	0
11:05	106.3	106.3	106.3	106.3	0
11:04	106.3	106.3	106.3	106.3	0
11:03	106.3	106.3	106.3	106.3	3
11:02	106.3	106.3	106.3	106.3	0
11:01	106.3	106.3	106.3	106.3	0
11:00	106.3	106.3	106.3	106.3	5
10:59	106.25	106.25	106.25	106.25	0
10:58	106.25	106.25	106.25	106.25	0
10:57	106.25	106.25	106.25	106.25	0
10:56	106.25	106.25	106.25	106.25	0
10:55	106.25	106.25	106.25	106.25	0
10:54	106.25	106.25	106.25	106.25	1
10:53	106.3	106.3	106.3	106.3	4
10:52	106.3	106.3	106.3	106.3	0
10:51	106.3	106.3	106.3	106.3	0
10:50	106.3	106.3	106.3	106.3	0
10:49	106.3	106.3	106.3	106.3	0
10:48	106.3	106.3	106.3	106.3	0
10:47	106.3	106.3	106.3	106.3	0
10:46	106.3	106.3	106.3	106.3	13
10:45	106.3	106.3	106.3	106.3	0
10:44	106.3	106.3	106.3	106.3	0
10:43	106.3	106.3	106.3	106.3	0
10:42	106.3	106.3	106.3	106.3	0
10:41	106.3	106.3	106.3	106.3	0
10:40	106.3	106.3	106.3	106.3	0
10:39	106.3	106.3	106.3	106.3	0
10:38	106.3	106.3	106.3	106.3	0
10:37	106.3	106.3	106.3	106.3	0
10:36	106.3	106.3	106.3	106.3	0
10:35	106.3	106.3	106.3	106.3	0
10:34	106.3	106.3	106.3	106.3	0
10:33	106.3	106.3	106.3	106.3	0
10:32	106.3	106.3	106.3	106.3	17
10:31	106.2	106.2	106.2	106.2	0
10:30	106.2	106.2	106.2	106.2	0
10:29	106.2	106.2	106.2	106.2	0
10:28	106.2	106.2	106.2	106.2	0
10:27	106.2	106.2	106.2	106.2	0
10:26	106.2	106.2	106.2	106.2	0
10:25	106.2	106.2	106.2	106.2	0
10:24	106.2	106.2	106.2	106.2	0
10:23	106.2	106.2	106.2	106.2	0
10:22	106.2	106.2	106.2	106.2	0
10:21	106.2	106.2	106.2	106.2	0
10:20	106.2	106.2	106.2	106.2	0
10:19	106.2	106.2	106.2	106.2	0
10:18	106.2	106.2	106.2	106.2	0
10:17	106.2	106.2	106.2	106.2	0
10:16	106.2	106.2	106.2	106.2	0
10:15	106.2	106.2	106.2	106.2	0
10:14	106.2	106.2	106.2	106.2	0
10:13	106.2	106.2	106.2	106.2	0
10:12	106.2	106.2	106.2	106.2	1
10:11	106.2	106.2	106.2	106.2	0
10:10	106.2	106.2	106.2	106.2	20
10:09	106.25	106.25	106.25	106.25	0
10:08	106.25	106.25	106.25	106.25	0
10:07	106.25	106.25	106.25	106.25	0
10:06	106.25	106.25	106.25	106.25	0
10:05	106.25	106.25	106.25	106.25	0
10:04	106.25	106.25	106.25	106.25	0
10:03	106.25	106.25	106.25	106.25	0
10:02	106.25	106.25	106.25	106.25	0
10:01	106.25	106.25	106.25	106.25	0
10:00	106.25	106.25	106.25	106.25	0
09:59	106.25	106.25	106.25	106.25	0
09:58	106.25	106.25	106.25	106.25	13
09:57	106.3	106.3	106.3	106.3	0
09:56	106.3	106.3	106.3	106.3	0
09:55	106.3	106.3	106.3	106.3	0
09:54	106.3	106.3	106.3	106.3	0
09:53	106.3	106.3	106.3	106.3	0
09:52	106.3	106.3	106.3	106.3	0
09:51	106.3	106.3	106.3	106.3	0
09:50	106.3	106.3	106.3	106.3	0
09:49	106.3	106.3	106.3	106.3	0
09:48	106.3	106.3	106.3	106.3	0
09:47	106.3	106.3	106.3	106.3	3
09:46	106.25	106.25	106.25	106.25	37
09:45	106.2	106.2	106.2	106.2	0
09:44	106.2	106.2	106.2	106.2	0
09:43	106.2	106.2	106.2	106.2	0
09:42	106.2	106.2	106.2	106.2	0
09:41	106.2	106.2	106.2	106.2	0
09:40	106.2	106.2	106.2	106.2	0
09:39	106.2	106.2	106.2	106.2	0
09:38	106.2	106.2	106.2	106.2	0
09:37	106.2	106.2	106.2	106.2	0
09:36	106.2	106.2	106.2	106.2	0
09:35	106.2	106.2	106.2	106.2	9
09:34	106.2	106.2	106.2	106.2	0
09:33	106.2	106.2	106.2	106.2	0
09:32	106.2	106.2	106.2	106.2	0
09:31	106.2	106.2	106.2	106.2	0
09:30	106.2	106.2	106.2	106.2	0
09:29	106.2	106.2	106.2	106.2	0
09:28	106.2	106.2	106.2	106.2	7
09:27	106.2	106.2	106.2	106.2	102
09:26	106.1	106.1	106.1	106.1	0
09:25	106.1	106.1	106.1	106.1	0
09:24	106.1	106.1	106.1	106.1	0
09:23	106.1	106.1	106.1	106.1	0
09:22	106.1	106.1	106.1	106.1	0
09:21	106.1	106.1	106.1	106.1	0
09:20	106.1	106.1	106.1	106.1	0
09:19	106.1	106.1	106.1	106.1	0
09:18	106.1	106.1	106.1	106.1	0
09:17	106.1	106.1	106.1	106.1	0
09:16	106.1	106.1	106.1	106.1	0
09:15	106.1	106.1	106.1	106.1	0
09:14	106.1	106.1	106.1	106.1	0
09:13	106.1	106.1	106.1	106.1	0
09:12	106.1	106.1	106.1	106.1	3
09:11	106	106	106	106	0
09:10	106	106	106	106	39
09:09	104.9	104.9	104.9	104.9	0
09:08	104.9	104.9	104.9	104.9	0
09:07	104.9	104.9	104.9	104.9	0
09:06	104.9	104.9	104.9	104.9	2
09:05	104.9	104.9	104.9	104.9	0
09:04	104.9	104.9	104.9	104.9	0
09:03	104.9	104.9	104.9	104.9	1
09:02	104.9	104.9	104.9	104.9	0
09:01	104.9	104.9	104.9	104.9	5

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)