成交	53.35	昨收	52.85
漲跌	0.50	開盤	52.95
漲跌幅	0.95%	最高	53.35
買進	53.30	最低	52.95
賣出	53.40	單量	25
漲停價	0.00	總量	144
跌停價	0.00	昨量	148

委買價	委買量	委賣價	委賣量
53.30	1	53.40	1
53.25	1	53.45	15
53.20	2	53.50	8
53.15	1	53.55	4
53.10	10	53.60	7

時間	成交	開	高	低	量
13:30	53.35	53.35	53.35	53.35	0
13:29	53.35	53.35	53.35	53.35	0
13:28	53.35	53.35	53.35	53.35	0
13:27	53.35	53.35	53.35	53.35	0
13:26	53.35	53.35	53.35	53.35	0
13:25	53.35	53.35	53.35	53.35	0
13:24	53.35	53.35	53.35	53.35	0
13:23	53.35	53.35	53.35	53.35	0
13:22	53.35	53.35	53.35	53.35	0
13:21	53.35	53.35	53.35	53.35	0
13:20	53.35	53.35	53.35	53.35	0
13:19	53.35	53.35	53.35	53.35	0
13:18	53.35	53.35	53.35	53.35	0
13:17	53.35	53.35	53.35	53.35	0
13:16	53.35	53.35	53.35	53.35	0
13:15	53.35	53.35	53.35	53.35	0
13:14	53.35	53.35	53.35	53.35	0
13:13	53.35	53.35	53.35	53.35	0
13:12	53.35	53.35	53.35	53.35	0
13:11	53.35	53.35	53.35	53.35	0
13:10	53.35	53.35	53.35	53.35	0
13:09	53.35	53.3	53.35	53.3	109
13:08	53.35	53.35	53.35	53.35	0
13:07	53.35	53.35	53.35	53.35	0
13:06	53.35	53.35	53.35	53.35	0
13:05	53.35	53.35	53.35	53.35	0
13:04	53.35	53.35	53.35	53.35	0
13:03	53.35	53.35	53.35	53.35	0
13:02	53.35	53.35	53.35	53.35	0
13:01	53.35	53.35	53.35	53.35	0
13:00	53.35	53.35	53.35	53.35	0
12:59	53.35	53.35	53.35	53.35	0
12:58	53.35	53.35	53.35	53.35	0
12:57	53.35	53.35	53.35	53.35	0
12:56	53.35	53.35	53.35	53.35	0
12:55	53.35	53.35	53.35	53.35	0
12:54	53.35	53.35	53.35	53.35	0
12:53	53.35	53.35	53.35	53.35	0
12:52	53.35	53.35	53.35	53.35	0
12:51	53.35	53.35	53.35	53.35	0
12:50	53.35	53.35	53.35	53.35	0
12:49	53.35	53.35	53.35	53.35	0
12:48	53.35	53.3	53.35	53.3	16
12:47	53.25	53.25	53.25	53.25	0
12:46	53.25	53.25	53.25	53.25	0
12:45	53.25	53.25	53.25	53.25	0
12:44	53.25	53.25	53.25	53.25	0
12:43	53.25	53.25	53.25	53.25	0
12:42	53.25	53.25	53.25	53.25	0
12:41	53.25	53.25	53.25	53.25	0
12:40	53.25	53.25	53.25	53.25	0
12:39	53.25	53.25	53.25	53.25	0
12:38	53.25	53.25	53.25	53.25	0
12:37	53.25	53.25	53.25	53.25	0
12:36	53.25	53.25	53.25	53.25	0
12:35	53.25	53.25	53.25	53.25	0
12:34	53.25	53.25	53.25	53.25	0
12:33	53.25	53.25	53.25	53.25	0
12:32	53.25	53.25	53.25	53.25	3
12:31	53.05	53.05	53.05	53.05	0
12:30	53.05	53.05	53.05	53.05	0
12:29	53.05	53.05	53.05	53.05	0
12:28	53.05	53.05	53.05	53.05	0
12:27	53.05	53.05	53.05	53.05	0
12:26	53.05	53.05	53.05	53.05	0
12:25	53.05	53.05	53.05	53.05	0
12:24	53.05	53.05	53.05	53.05	0
12:23	53.05	53.05	53.05	53.05	0
12:22	53.05	53.05	53.05	53.05	0
12:21	53.05	53.05	53.05	53.05	0
12:20	53.05	53.05	53.05	53.05	0
12:19	53.05	53.05	53.05	53.05	0
12:18	53.05	53.05	53.05	53.05	0
12:17	53.05	53.05	53.05	53.05	0
12:16	53.05	53.05	53.05	53.05	0
12:15	53.05	53.05	53.05	53.05	0
12:14	53.05	53.05	53.05	53.05	0
12:13	53.05	53.05	53.05	53.05	0
12:12	53.05	53.05	53.05	53.05	0
12:11	53.05	53.05	53.05	53.05	0
12:10	53.05	53.05	53.05	53.05	0
12:09	53.05	53.05	53.05	53.05	0
12:08	53.05	53.05	53.05	53.05	0
12:07	53.05	53.05	53.05	53.05	0
12:06	53.05	53.05	53.05	53.05	0
12:05	53.05	53.05	53.05	53.05	0
12:04	53.05	53.05	53.05	53.05	0
12:03	53.05	53.05	53.05	53.05	0
12:02	53.05	53.05	53.05	53.05	7
12:01	53.2	53.2	53.2	53.2	0
12:00	53.2	53.2	53.2	53.2	0
11:59	53.2	53.2	53.2	53.2	0
11:58	53.2	53.2	53.2	53.2	0
11:57	53.2	53.2	53.2	53.2	0
11:56	53.2	53.2	53.2	53.2	0
11:55	53.2	53.2	53.2	53.2	0
11:54	53.2	53.2	53.2	53.2	0
11:53	53.2	53.2	53.2	53.2	0
11:52	53.2	53.2	53.2	53.2	0
11:51	53.2	53.2	53.2	53.2	0
11:50	53.2	53.2	53.2	53.2	0
11:49	53.2	53.2	53.2	53.2	0
11:48	53.2	53.2	53.2	53.2	0
11:47	53.2	53.2	53.2	53.2	0
11:46	53.2	53.2	53.2	53.2	0
11:45	53.2	53.2	53.2	53.2	0
11:44	53.2	53.2	53.2	53.2	0
11:43	53.2	53.2	53.2	53.2	0
11:42	53.2	53.2	53.2	53.2	0
11:41	53.2	53.2	53.2	53.2	0
11:40	53.2	53.2	53.2	53.2	0
11:39	53.2	53.2	53.2	53.2	0
11:38	53.2	53.2	53.2	53.2	0
11:37	53.2	53.2	53.2	53.2	0
11:36	53.2	53.2	53.2	53.2	0
11:35	53.2	53.2	53.2	53.2	0
11:34	53.2	53.2	53.2	53.2	0
11:33	53.2	53.2	53.2	53.2	0
11:32	53.2	53.2	53.2	53.2	0
11:31	53.2	53.2	53.2	53.2	0
11:30	53.2	53.2	53.2	53.2	0
11:29	53.2	53.2	53.2	53.2	0
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.2	53.2	53.2	0
11:26	53.2	53.2	53.2	53.2	0
11:25	53.2	53.2	53.2	53.2	0
11:24	53.2	53.2	53.2	53.2	0
11:23	53.2	53.2	53.2	53.2	0
11:22	53.2	53.2	53.2	53.2	0
11:21	53.2	53.2	53.2	53.2	0
11:20	53.2	53.2	53.2	53.2	0
11:19	53.2	53.2	53.2	53.2	0
11:18	53.2	53.2	53.2	53.2	0
11:17	53.2	53.2	53.2	53.2	0
11:16	53.2	53.2	53.2	53.2	0
11:15	53.2	53.2	53.2	53.2	0
11:14	53.2	53.2	53.2	53.2	0
11:13	53.2	53.2	53.2	53.2	0
11:12	53.2	53.2	53.2	53.2	0
11:11	53.2	53.2	53.2	53.2	0
11:10	53.2	53.2	53.2	53.2	0
11:09	53.2	53.2	53.2	53.2	0
11:08	53.2	53.2	53.2	53.2	0
11:07	53.2	53.2	53.2	53.2	0
11:06	53.2	53.2	53.2	53.2	0
11:05	53.2	53.2	53.2	53.2	0
11:04	53.2	53.2	53.2	53.2	0
11:03	53.2	53.2	53.2	53.2	0
11:02	53.2	53.2	53.2	53.2	0
11:01	53.2	53.2	53.2	53.2	0
11:00	53.2	53.2	53.2	53.2	0
10:59	53.2	53.2	53.2	53.2	0
10:58	53.2	53.2	53.2	53.2	0
10:57	53.2	53.2	53.2	53.2	0
10:56	53.2	53.2	53.2	53.2	0
10:55	53.2	53.2	53.2	53.2	0
10:54	53.2	53.2	53.2	53.2	0
10:53	53.2	53.2	53.2	53.2	0
10:52	53.2	53.2	53.2	53.2	0
10:51	53.2	53.2	53.2	53.2	0
10:50	53.2	53.2	53.2	53.2	0
10:49	53.2	53.2	53.2	53.2	0
10:48	53.2	53.2	53.2	53.2	0
10:47	53.2	53.2	53.2	53.2	0
10:46	53.2	53.2	53.2	53.2	0
10:45	53.2	53.2	53.2	53.2	0
10:44	53.2	53.2	53.2	53.2	0
10:43	53.2	53.2	53.2	53.2	0
10:42	53.2	53.2	53.2	53.2	0
10:41	53.2	53.2	53.2	53.2	0
10:40	53.2	53.2	53.2	53.2	0
10:39	53.2	53.2	53.2	53.2	0
10:38	53.2	53.2	53.2	53.2	0
10:37	53.2	53.2	53.2	53.2	0
10:36	53.2	53.2	53.2	53.2	0
10:35	53.2	53.2	53.2	53.2	0
10:34	53.2	53.2	53.2	53.2	0
10:33	53.2	53.2	53.2	53.2	0
10:32	53.2	53.2	53.2	53.2	0
10:31	53.2	53.2	53.2	53.2	0
10:30	53.2	53.2	53.2	53.2	0
10:29	53.2	53.2	53.2	53.2	0
10:28	53.2	53.2	53.2	53.2	0
10:27	53.2	53.2	53.2	53.2	0
10:26	53.2	53.15	53.2	53.15	5
10:25	52.95	52.95	52.95	52.95	0
10:24	52.95	52.95	52.95	52.95	0
10:23	52.95	52.95	52.95	52.95	0
10:22	52.95	52.95	52.95	52.95	0
10:21	52.95	52.95	52.95	52.95	0
10:20	52.95	52.95	52.95	52.95	0
10:19	52.95	52.95	52.95	52.95	0
10:18	52.95	52.95	52.95	52.95	0
10:17	52.95	52.95	52.95	52.95	0
10:16	52.95	52.95	52.95	52.95	0
10:15	52.95	52.95	52.95	52.95	0
10:14	52.95	52.95	52.95	52.95	0
10:13	52.95	52.95	52.95	52.95	0
10:12	52.95	52.95	52.95	52.95	0
10:11	52.95	52.95	52.95	52.95	0
10:10	52.95	52.95	52.95	52.95	0
10:09	52.95	52.95	52.95	52.95	0
10:08	52.95	52.95	52.95	52.95	0
10:07	52.95	52.95	52.95	52.95	0
10:06	52.95	52.95	52.95	52.95	0
10:05	52.95	52.95	52.95	52.95	0
10:04	52.95	52.95	52.95	52.95	0
10:03	52.95	52.95	52.95	52.95	0
10:02	52.95	52.95	52.95	52.95	0
10:01	52.95	52.95	52.95	52.95	0
10:00	52.95	52.95	52.95	52.95	0
09:59	52.95	52.95	52.95	52.95	0
09:58	52.95	52.95	52.95	52.95	0
09:57	52.95	52.95	52.95	52.95	0
09:56	52.95	52.95	52.95	52.95	0
09:55	52.95	52.95	52.95	52.95	0
09:54	52.95	52.95	52.95	52.95	0
09:53	52.95	52.95	52.95	52.95	0
09:52	52.95	52.95	52.95	52.95	0
09:51	52.95	52.95	52.95	52.95	0
09:50	52.95	52.95	52.95	52.95	0
09:49	52.95	52.95	52.95	52.95	0
09:48	52.95	52.95	52.95	52.95	0
09:47	52.95	52.95	52.95	52.95	0
09:46	52.95	52.95	52.95	52.95	0
09:45	52.95	52.95	52.95	52.95	0
09:44	52.95	52.95	52.95	52.95	0
09:43	52.95	52.95	52.95	52.95	0
09:42	52.95	52.95	52.95	52.95	0
09:41	52.95	52.95	52.95	52.95	0
09:40	52.95	52.95	52.95	52.95	0
09:39	52.95	52.95	52.95	52.95	0
09:38	52.95	52.95	52.95	52.95	0
09:37	52.95	52.95	52.95	52.95	0
09:36	52.95	52.95	52.95	52.95	0
09:35	52.95	52.95	52.95	52.95	0
09:34	52.95	52.95	52.95	52.95	0
09:33	52.95	52.95	52.95	52.95	0
09:32	52.95	52.95	52.95	52.95	0
09:31	52.95	52.95	52.95	52.95	0
09:30	52.95	52.95	52.95	52.95	0
09:29	52.95	52.95	52.95	52.95	0
09:28	52.95	52.95	52.95	52.95	0
09:27	52.95	52.95	52.95	52.95	0
09:26	52.95	52.95	52.95	52.95	0
09:25	52.95	52.95	52.95	52.95	0
09:24	52.95	52.95	52.95	52.95	0
09:23	52.95	52.95	52.95	52.95	4
09:22	52.95	52.95	52.95	52.95	0
09:21	52.95	52.95	52.95	52.95	0
09:20	52.95	52.95	52.95	52.95	0
09:19	52.95	52.95	52.95	52.95	0
09:18	52.95	52.95	52.95	52.95	0
09:17	52.95	52.95	52.95	52.95	0
09:16	52.95	52.95	52.95	52.95	0
09:15	52.95	52.95	52.95	52.95	0
09:14	52.95	52.95	52.95	52.95	0
09:13	52.95	52.95	52.95	52.95	0
09:12	52.95	52.95	52.95	52.95	0
09:11	52.95	52.95	52.95	52.95	0
09:10	52.95	52.95	52.95	52.95	0
09:09	52.95	52.95	52.95	52.95	0
09:08	52.95	52.95	52.95	52.95	0
09:07	52.95	52.95	52.95	52.95	0
09:06	52.95	52.95	52.95	52.95	0
09:05	52.95	52.95	52.95	52.95	0
09:04	52.95	52.95	52.95	52.95	0
09:03	52.95	52.95	52.95	52.95	0
09:02	52.95	52.95	52.95	52.95	0
09:01	52.95	52.95	52.95	52.95	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)