成交	55.30	昨收	55.50
漲跌	-0.20	開盤	55.20
漲跌幅	-0.36%	最高	55.30
買進	55.25	最低	55.20
賣出	55.30	單量	25
漲停價	0.00	總量	143
跌停價	0.00	昨量	108

委買價	委買量	委賣價	委賣量
55.25	8	55.30	1
55.20	39	55.40	9
55.15	76	55.45	6
55.10	85	55.50	1
55.05	76	55.55	27

時間	成交	開	高	低	量
13:30	55.3	55.3	55.3	55.3	0
13:29	55.3	55.3	55.3	55.3	0
13:28	55.3	55.3	55.3	55.3	0
13:27	55.3	55.3	55.3	55.3	0
13:26	55.3	55.3	55.3	55.3	0
13:25	55.3	55.3	55.3	55.3	0
13:24	55.3	55.3	55.3	55.3	0
13:23	55.3	55.3	55.3	55.3	0
13:22	55.3	55.3	55.3	55.3	0
13:21	55.3	55.3	55.3	55.3	0
13:20	55.3	55.3	55.3	55.3	0
13:19	55.3	55.3	55.3	55.3	0
13:18	55.3	55.3	55.3	55.3	0
13:17	55.3	55.3	55.3	55.3	0
13:16	55.3	55.3	55.3	55.3	0
13:15	55.3	55.3	55.3	55.3	0
13:14	55.3	55.3	55.3	55.3	0
13:13	55.3	55.3	55.3	55.3	0
13:12	55.3	55.3	55.3	55.3	0
13:11	55.3	55.3	55.3	55.3	0
13:10	55.3	55.3	55.3	55.3	0
13:09	55.3	55.3	55.3	55.3	0
13:08	55.3	55.3	55.3	55.3	0
13:07	55.3	55.3	55.3	55.3	0
13:06	55.3	55.3	55.3	55.3	0
13:05	55.3	55.3	55.3	55.3	0
13:04	55.3	55.3	55.3	55.3	0
13:03	55.3	55.3	55.3	55.3	0
13:02	55.3	55.3	55.3	55.3	0
13:01	55.3	55.3	55.3	55.3	0
13:00	55.3	55.3	55.3	55.3	0
12:59	55.3	55.3	55.3	55.3	0
12:58	55.3	55.3	55.3	55.3	0
12:57	55.3	55.3	55.3	55.3	0
12:56	55.3	55.3	55.3	55.3	0
12:55	55.3	55.3	55.3	55.3	0
12:54	55.3	55.3	55.3	55.3	0
12:53	55.3	55.3	55.3	55.3	0
12:52	55.3	55.3	55.3	55.3	0
12:51	55.3	55.3	55.3	55.3	0
12:50	55.3	55.3	55.3	55.3	0
12:49	55.3	55.3	55.3	55.3	0
12:48	55.3	55.3	55.3	55.3	0
12:47	55.3	55.3	55.3	55.3	0
12:46	55.3	55.3	55.3	55.3	0
12:45	55.3	55.3	55.3	55.3	0
12:44	55.3	55.3	55.3	55.3	0
12:43	55.3	55.3	55.3	55.3	0
12:42	55.3	55.3	55.3	55.3	0
12:41	55.3	55.3	55.3	55.3	0
12:40	55.3	55.3	55.3	55.3	0
12:39	55.3	55.3	55.3	55.3	0
12:38	55.3	55.3	55.3	55.3	0
12:37	55.3	55.3	55.3	55.3	0
12:36	55.3	55.3	55.3	55.3	0
12:35	55.3	55.3	55.3	55.3	0
12:34	55.3	55.3	55.3	55.3	0
12:33	55.3	55.3	55.3	55.3	0
12:32	55.3	55.3	55.3	55.3	0
12:31	55.3	55.3	55.3	55.3	0
12:30	55.3	55.3	55.3	55.3	0
12:29	55.3	55.3	55.3	55.3	0
12:28	55.3	55.3	55.3	55.3	0
12:27	55.3	55.3	55.3	55.3	0
12:26	55.3	55.3	55.3	55.3	0
12:25	55.3	55.3	55.3	55.3	0
12:24	55.3	55.3	55.3	55.3	0
12:23	55.3	55.3	55.3	55.3	0
12:22	55.3	55.3	55.3	55.3	0
12:21	55.3	55.3	55.3	55.3	0
12:20	55.3	55.3	55.3	55.3	0
12:19	55.3	55.3	55.3	55.3	0
12:18	55.3	55.3	55.3	55.3	0
12:17	55.3	55.3	55.3	55.3	0
12:16	55.3	55.3	55.3	55.3	0
12:15	55.3	55.3	55.3	55.3	0
12:14	55.3	55.3	55.3	55.3	0
12:13	55.3	55.3	55.3	55.3	0
12:12	55.3	55.3	55.3	55.3	0
12:11	55.3	55.3	55.3	55.3	0
12:10	55.3	55.3	55.3	55.3	0
12:09	55.3	55.3	55.3	55.3	0
12:08	55.3	55.3	55.3	55.3	0
12:07	55.3	55.3	55.3	55.3	0
12:06	55.3	55.3	55.3	55.3	0
12:05	55.3	55.3	55.3	55.3	0
12:04	55.3	55.3	55.3	55.3	0
12:03	55.3	55.3	55.3	55.3	0
12:02	55.3	55.3	55.3	55.3	0
12:01	55.3	55.3	55.3	55.3	0
12:00	55.3	55.3	55.3	55.3	0
11:59	55.3	55.3	55.3	55.3	0
11:58	55.3	55.3	55.3	55.3	0
11:57	55.3	55.3	55.3	55.3	0
11:56	55.3	55.3	55.3	55.3	0
11:55	55.3	55.3	55.3	55.3	0
11:54	55.3	55.3	55.3	55.3	0
11:53	55.3	55.3	55.3	55.3	0
11:52	55.3	55.3	55.3	55.3	0
11:51	55.3	55.3	55.3	55.3	0
11:50	55.3	55.3	55.3	55.3	0
11:49	55.3	55.3	55.3	55.3	0
11:48	55.3	55.3	55.3	55.3	0
11:47	55.3	55.3	55.3	55.3	0
11:46	55.3	55.3	55.3	55.3	0
11:45	55.3	55.3	55.3	55.3	0
11:44	55.3	55.3	55.3	55.3	0
11:43	55.3	55.3	55.3	55.3	0
11:42	55.3	55.3	55.3	55.3	0
11:41	55.3	55.3	55.3	55.3	0
11:40	55.3	55.3	55.3	55.3	0
11:39	55.3	55.3	55.3	55.3	0
11:38	55.3	55.3	55.3	55.3	0
11:37	55.3	55.3	55.3	55.3	0
11:36	55.3	55.3	55.3	55.3	0
11:35	55.3	55.3	55.3	55.3	0
11:34	55.3	55.3	55.3	55.3	0
11:33	55.3	55.3	55.3	55.3	0
11:32	55.3	55.3	55.3	55.3	0
11:31	55.3	55.3	55.3	55.3	0
11:30	55.3	55.3	55.3	55.3	0
11:29	55.3	55.3	55.3	55.3	0
11:28	55.3	55.3	55.3	55.3	0
11:27	55.3	55.3	55.3	55.3	0
11:26	55.3	55.3	55.3	55.3	0
11:25	55.3	55.3	55.3	55.3	0
11:24	55.3	55.3	55.3	55.3	0
11:23	55.3	55.3	55.3	55.3	0
11:22	55.3	55.3	55.3	55.3	0
11:21	55.3	55.3	55.3	55.3	0
11:20	55.3	55.3	55.3	55.3	0
11:19	55.3	55.3	55.3	55.3	0
11:18	55.3	55.3	55.3	55.3	0
11:17	55.3	55.3	55.3	55.3	0
11:16	55.3	55.3	55.3	55.3	0
11:15	55.3	55.3	55.3	55.3	0
11:14	55.3	55.3	55.3	55.3	0
11:13	55.3	55.3	55.3	55.3	25
11:12	55.3	55.3	55.3	55.3	60
11:11	55.25	55.25	55.25	55.25	0
11:10	55.25	55.25	55.25	55.25	0
11:09	55.25	55.25	55.25	55.25	0
11:08	55.25	55.25	55.25	55.25	0
11:07	55.25	55.25	55.25	55.25	0
11:06	55.25	55.25	55.25	55.25	0
11:05	55.25	55.25	55.25	55.25	0
11:04	55.25	55.25	55.25	55.25	0
11:03	55.25	55.25	55.25	55.25	0
11:02	55.25	55.25	55.25	55.25	0
11:01	55.25	55.25	55.25	55.25	0
11:00	55.25	55.25	55.25	55.25	0
10:59	55.25	55.25	55.25	55.25	0
10:58	55.25	55.25	55.25	55.25	0
10:57	55.25	55.25	55.25	55.25	0
10:56	55.25	55.25	55.25	55.25	0
10:55	55.25	55.25	55.25	55.25	0
10:54	55.25	55.25	55.25	55.25	0
10:53	55.25	55.25	55.25	55.25	0
10:52	55.25	55.25	55.25	55.25	0
10:51	55.25	55.25	55.25	55.25	0
10:50	55.25	55.25	55.25	55.25	0
10:49	55.25	55.25	55.25	55.25	0
10:48	55.25	55.25	55.25	55.25	0
10:47	55.25	55.25	55.25	55.25	0
10:46	55.25	55.25	55.25	55.25	0
10:45	55.25	55.25	55.25	55.25	0
10:44	55.25	55.25	55.25	55.25	0
10:43	55.25	55.25	55.25	55.25	0
10:42	55.25	55.25	55.25	55.25	0
10:41	55.25	55.25	55.25	55.25	0
10:40	55.25	55.25	55.25	55.25	0
10:39	55.25	55.25	55.25	55.25	0
10:38	55.25	55.25	55.25	55.25	0
10:37	55.25	55.25	55.25	55.25	0
10:36	55.25	55.25	55.25	55.25	0
10:35	55.25	55.25	55.25	55.25	0
10:34	55.25	55.25	55.25	55.25	0
10:33	55.25	55.25	55.25	55.25	0
10:32	55.25	55.25	55.25	55.25	0
10:31	55.25	55.25	55.25	55.25	0
10:30	55.25	55.25	55.25	55.25	0
10:29	55.25	55.25	55.25	55.25	0
10:28	55.25	55.25	55.25	55.25	0
10:27	55.25	55.25	55.25	55.25	0
10:26	55.25	55.25	55.25	55.25	0
10:25	55.25	55.25	55.25	55.25	0
10:24	55.25	55.25	55.25	55.25	0
10:23	55.25	55.25	55.25	55.25	0
10:22	55.25	55.25	55.25	55.25	0
10:21	55.25	55.25	55.25	55.25	0
10:20	55.25	55.25	55.25	55.25	0
10:19	55.25	55.25	55.25	55.25	0
10:18	55.25	55.25	55.25	55.25	0
10:17	55.25	55.25	55.25	55.25	0
10:16	55.25	55.25	55.25	55.25	0
10:15	55.25	55.25	55.25	55.25	0
10:14	55.25	55.25	55.25	55.25	0
10:13	55.25	55.25	55.25	55.25	0
10:12	55.25	55.25	55.25	55.25	0
10:11	55.25	55.25	55.25	55.25	0
10:10	55.25	55.25	55.25	55.25	0
10:09	55.25	55.25	55.25	55.25	0
10:08	55.25	55.25	55.25	55.25	0
10:07	55.25	55.25	55.25	55.25	0
10:06	55.25	55.25	55.25	55.25	0
10:05	55.25	55.25	55.25	55.25	0
10:04	55.25	55.25	55.25	55.25	0
10:03	55.25	55.25	55.25	55.25	0
10:02	55.25	55.25	55.25	55.25	0
10:01	55.25	55.25	55.25	55.25	0
10:00	55.25	55.25	55.25	55.25	0
09:59	55.25	55.25	55.25	55.25	0
09:58	55.25	55.25	55.25	55.25	0
09:57	55.25	55.25	55.25	55.25	0
09:56	55.25	55.25	55.25	55.25	0
09:55	55.25	55.25	55.25	55.25	0
09:54	55.25	55.25	55.25	55.25	0
09:53	55.25	55.25	55.25	55.25	0
09:52	55.25	55.25	55.25	55.25	0
09:51	55.25	55.25	55.25	55.25	0
09:50	55.25	55.25	55.25	55.25	0
09:49	55.25	55.25	55.25	55.25	0
09:48	55.25	55.25	55.25	55.25	0
09:47	55.25	55.25	55.25	55.25	0
09:46	55.25	55.25	55.25	55.25	0
09:45	55.25	55.25	55.25	55.25	0
09:44	55.25	55.25	55.25	55.25	0
09:43	55.25	55.25	55.25	55.25	0
09:42	55.25	55.25	55.25	55.25	0
09:41	55.25	55.25	55.25	55.25	0
09:40	55.25	55.25	55.25	55.25	0
09:39	55.25	55.25	55.25	55.25	0
09:38	55.25	55.25	55.25	55.25	0
09:37	55.25	55.25	55.25	55.25	0
09:36	55.25	55.25	55.25	55.25	0
09:35	55.25	55.25	55.25	55.25	0
09:34	55.25	55.25	55.25	55.25	0
09:33	55.25	55.25	55.25	55.25	0
09:32	55.25	55.25	55.25	55.25	0
09:31	55.25	55.25	55.25	55.25	0
09:30	55.25	55.25	55.25	55.25	0
09:29	55.25	55.25	55.25	55.25	0
09:28	55.25	55.25	55.25	55.25	0
09:27	55.25	55.25	55.25	55.25	0
09:26	55.25	55.25	55.25	55.25	0
09:25	55.25	55.25	55.25	55.25	0
09:24	55.25	55.25	55.25	55.25	0
09:23	55.25	55.25	55.25	55.25	0
09:22	55.25	55.25	55.25	55.25	0
09:21	55.25	55.25	55.25	55.25	0
09:20	55.25	55.25	55.25	55.25	0
09:19	55.25	55.25	55.25	55.25	0
09:18	55.25	55.25	55.25	55.25	0
09:17	55.25	55.25	55.25	55.25	0
09:16	55.25	55.25	55.25	55.25	0
09:15	55.25	55.25	55.25	55.25	0
09:14	55.25	55.25	55.25	55.25	13
09:13	55.5	55.5	55.5	55.5	0
09:12	55.5	55.5	55.5	55.5	0
09:11	55.5	55.5	55.5	55.5	5
09:10	55.5	55.5	55.5	55.5	0
09:09	55.5	55.5	55.5	55.5	25
09:08	55.5	55.5	55.5	55.5	0
09:07	55.5	55.5	55.5	55.5	0
09:06	55.5	55.5	55.5	55.5	0
09:05	55.5	55.5	55.5	55.5	0
09:04	55.5	55.5	55.5	55.5	0
09:03	55.5	55.5	55.5	55.5	0
09:02	55.5	55.5	55.5	55.5	0
09:01	55.5	55.5	55.5	55.5	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)