成交	54.75	昨收	53.90
漲跌	0.85	開盤	53.85
漲跌幅	1.58%	最高	54.75
買進	54.15	最低	53.85
賣出	54.75	單量	26
漲停價	0	總量	430
跌停價	0	昨量	108

委買價	委買量	委賣價	委賣量
54.15	1	54.75	2
54.10	10	54.80	1
54.05	10	54.85	1
53.85	1	54.90	1
53.60	10	54.95	1

時間	成交	開	高	低	量
13:30	54.75	54.75	54.75	54.75	0
13:29	54.75	54.75	54.75	54.75	0
13:28	54.75	54.75	54.75	54.75	0
13:27	54.75	54.75	54.75	54.75	0
13:26	54.75	54.75	54.75	54.75	0
13:25	54.75	54.75	54.75	54.75	0
13:24	54.75	54.75	54.75	54.75	1
13:23	54.7	54.6	54.7	54.6	21
13:22	54.5	54.5	54.5	54.5	0
13:21	54.5	54.5	54.5	54.5	0
13:20	54.5	54.5	54.5	54.5	0
13:19	54.5	54.5	54.5	54.5	0
13:18	54.5	54.5	54.5	54.5	0
13:17	54.5	54.5	54.5	54.5	0
13:16	54.5	54.5	54.5	54.5	0
13:15	54.5	54.5	54.5	54.5	0
13:14	54.5	54.5	54.5	54.5	0
13:13	54.5	54.45	54.5	54.45	9
13:12	54.5	54.5	54.5	54.5	0
13:11	54.5	54.5	54.5	54.5	0
13:10	54.5	54.5	54.5	54.5	0
13:09	54.5	54.5	54.5	54.5	0
13:08	54.5	54.5	54.5	54.5	0
13:07	54.5	54.5	54.5	54.5	0
13:06	54.5	54.5	54.5	54.5	0
13:05	54.5	54.5	54.5	54.5	0
13:04	54.5	54.5	54.5	54.5	0
13:03	54.5	54.5	54.5	54.5	0
13:02	54.5	54.5	54.5	54.5	0
13:01	54.5	54.5	54.5	54.5	0
13:00	54.5	54.5	54.5	54.5	0
12:59	54.5	54.5	54.5	54.5	0
12:58	54.5	54.5	54.5	54.5	0
12:57	54.5	54.5	54.5	54.5	0
12:56	54.5	54.5	54.5	54.5	0
12:55	54.5	54.5	54.5	54.5	0
12:54	54.5	54.5	54.5	54.5	0
12:53	54.5	54.5	54.5	54.5	0
12:52	54.5	54.5	54.5	54.5	0
12:51	54.5	54.5	54.5	54.5	0
12:50	54.5	54.5	54.5	54.5	0
12:49	54.5	54.5	54.5	54.5	0
12:48	54.5	54.5	54.5	54.5	0
12:47	54.5	54.5	54.5	54.5	0
12:46	54.5	54.5	54.5	54.5	0
12:45	54.5	54.5	54.5	54.5	0
12:44	54.5	54.5	54.5	54.5	0
12:43	54.5	54.5	54.5	54.5	0
12:42	54.5	54.5	54.5	54.5	0
12:41	54.5	54.5	54.5	54.5	0
12:40	54.5	54.5	54.5	54.5	0
12:39	54.5	54.5	54.5	54.5	0
12:38	54.5	54.5	54.5	54.5	0
12:37	54.5	54.5	54.5	54.5	0
12:36	54.5	54.5	54.5	54.5	0
12:35	54.5	54.5	54.5	54.5	0
12:34	54.5	54.5	54.5	54.5	0
12:33	54.5	54.5	54.5	54.5	0
12:32	54.5	54.5	54.5	54.5	0
12:31	54.5	54.5	54.5	54.5	0
12:30	54.5	54.5	54.5	54.5	0
12:29	54.5	54.5	54.5	54.5	0
12:28	54.5	54.5	54.5	54.5	0
12:27	54.5	54.5	54.5	54.5	0
12:26	54.5	54.5	54.5	54.5	0
12:25	54.5	54.5	54.5	54.5	0
12:24	54.5	54.5	54.5	54.5	0
12:23	54.5	54.4	54.5	54.4	13
12:22	54.35	54.35	54.35	54.35	0
12:21	54.35	54.35	54.35	54.35	0
12:20	54.35	54.35	54.35	54.35	0
12:19	54.35	54.35	54.35	54.35	0
12:18	54.35	54.35	54.35	54.35	0
12:17	54.35	54.35	54.35	54.35	0
12:16	54.35	54.35	54.35	54.35	0
12:15	54.35	54.05	54.35	54.05	31
12:14	54.05	54.05	54.05	54.05	0
12:13	54.05	54.05	54.05	54.05	0
12:12	54.05	54.05	54.05	54.05	0
12:11	54.05	54.05	54.05	54.05	0
12:10	54.05	54.05	54.05	54.05	0
12:09	54.05	54.05	54.05	54.05	0
12:08	54.05	54.05	54.05	54.05	0
12:07	54.05	54.05	54.05	54.05	0
12:06	54.05	54.05	54.05	54.05	0
12:05	54.05	54.05	54.05	54.05	0
12:04	54.05	54.05	54.05	54.05	0
12:03	54.05	54.05	54.05	54.05	0
12:02	54.05	54.05	54.05	54.05	0
12:01	54.05	54.05	54.05	54.05	0
12:00	54.05	54.05	54.05	54.05	0
11:59	54.05	54.05	54.05	54.05	0
11:58	54.05	54.05	54.05	54.05	0
11:57	54.05	54.05	54.05	54.05	0
11:56	54.05	54.05	54.05	54.05	0
11:55	54.05	54.05	54.05	54.05	0
11:54	54.05	54.05	54.05	54.05	0
11:53	54.05	54.05	54.05	54.05	0
11:52	54.05	54.05	54.05	54.05	0
11:51	54.05	54.05	54.05	54.05	0
11:50	54.05	54.05	54.05	54.05	0
11:49	54.05	54.05	54.05	54.05	0
11:48	54.05	54.05	54.05	54.05	0
11:47	54.05	54.05	54.05	54.05	0
11:46	54.05	54.05	54.05	54.05	0
11:45	54.05	54.05	54.05	54.05	0
11:44	54.05	54.05	54.05	54.05	0
11:43	54.05	54.05	54.05	54.05	0
11:42	54.05	54.05	54.05	54.05	0
11:41	54.05	54.05	54.05	54.05	19
11:40	54.05	54.05	54.05	54.05	0
11:39	54.05	54.05	54.05	54.05	0
11:38	54.05	54.05	54.05	54.05	0
11:37	54.05	54.05	54.05	54.05	0
11:36	54.05	54.05	54.05	54.05	0
11:35	54.05	54.05	54.05	54.05	0
11:34	54.05	54.05	54.05	54.05	0
11:33	54.05	54.05	54.05	54.05	0
11:32	54.05	54.05	54.05	54.05	0
11:31	54.05	54.05	54.05	54.05	0
11:30	54.05	54.05	54.05	54.05	0
11:29	54.05	54.05	54.05	54.05	0
11:28	54.05	54.05	54.05	54.05	0
11:27	54.05	54.05	54.05	54.05	0
11:26	54.05	54.05	54.05	54.05	0
11:25	54.05	54.05	54.05	54.05	0
11:24	54.05	54.05	54.05	54.05	0
11:23	54.05	54.05	54.05	54.05	0
11:22	54.05	54.05	54.05	54.05	0
11:21	54.05	54.05	54.05	54.05	0
11:20	54.05	54.05	54.05	54.05	0
11:19	54.05	54.05	54.05	54.05	0
11:18	54.05	54.45	54.45	54.05	101
11:17	54.6	54.6	54.6	54.6	0
11:16	54.6	54.6	54.6	54.6	0
11:15	54.6	54.6	54.6	54.6	0
11:14	54.6	54.6	54.6	54.6	0
11:13	54.6	54.6	54.6	54.6	0
11:12	54.6	54.6	54.6	54.6	0
11:11	54.6	54.6	54.6	54.6	0
11:10	54.6	54.6	54.6	54.6	0
11:09	54.6	54.6	54.6	54.6	0
11:08	54.6	54.6	54.6	54.6	0
11:07	54.6	54.6	54.6	54.6	0
11:06	54.6	54.6	54.6	54.6	0
11:05	54.6	54.6	54.6	54.6	0
11:04	54.6	54.6	54.6	54.6	0
11:03	54.6	54.6	54.6	54.6	0
11:02	54.6	54.6	54.6	54.6	0
11:01	54.6	54.6	54.6	54.6	0
11:00	54.6	54.6	54.6	54.6	0
10:59	54.6	54.6	54.6	54.6	0
10:58	54.6	54.6	54.6	54.6	0
10:57	54.6	54.6	54.6	54.6	0
10:56	54.6	54.6	54.6	54.6	0
10:55	54.6	54.6	54.6	54.6	0
10:54	54.6	54.6	54.6	54.6	0
10:53	54.6	54.6	54.6	54.6	0
10:52	54.6	54.6	54.6	54.6	3
10:51	54.55	54.5	54.55	54.5	6
10:50	54.55	54.55	54.55	54.55	0
10:49	54.55	54.55	54.55	54.55	0
10:48	54.55	54.55	54.55	54.55	0
10:47	54.55	54.55	54.55	54.55	0
10:46	54.55	54.55	54.55	54.55	0
10:45	54.55	54.55	54.55	54.55	7
10:44	54.55	54.2	54.55	54.2	117
10:43	54.15	54	54.15	54	98
10:42	53.85	53.85	53.85	53.85	0
10:41	53.85	53.85	53.85	53.85	0
10:40	53.85	53.85	53.85	53.85	0
10:39	53.85	53.85	53.85	53.85	0
10:38	53.85	53.85	53.85	53.85	0
10:37	53.85	53.85	53.85	53.85	0
10:36	53.85	53.85	53.85	53.85	0
10:35	53.85	53.85	53.85	53.85	0
10:34	53.85	53.85	53.85	53.85	0
10:33	53.85	53.85	53.85	53.85	0
10:32	53.85	53.85	53.85	53.85	0
10:31	53.85	53.85	53.85	53.85	0
10:30	53.85	53.85	53.85	53.85	0
10:29	53.85	53.85	53.85	53.85	0
10:28	53.85	53.85	53.85	53.85	0
10:27	53.85	53.85	53.85	53.85	0
10:26	53.85	53.85	53.85	53.85	0
10:25	53.85	53.85	53.85	53.85	0
10:24	53.85	53.85	53.85	53.85	0
10:23	53.85	53.85	53.85	53.85	0
10:22	53.85	53.85	53.85	53.85	0
10:21	53.85	53.85	53.85	53.85	0
10:20	53.85	53.85	53.85	53.85	0
10:19	53.85	53.85	53.85	53.85	0
10:18	53.85	53.85	53.85	53.85	0
10:17	53.85	53.85	53.85	53.85	0
10:16	53.85	53.85	53.85	53.85	0
10:15	53.85	53.85	53.85	53.85	0
10:14	53.85	53.85	53.85	53.85	0
10:13	53.85	53.85	53.85	53.85	0
10:12	53.85	53.85	53.85	53.85	0
10:11	53.85	53.85	53.85	53.85	0
10:10	53.85	53.85	53.85	53.85	0
10:09	53.85	53.85	53.85	53.85	0
10:08	53.85	53.85	53.85	53.85	0
10:07	53.85	53.85	53.85	53.85	0
10:06	53.85	53.85	53.85	53.85	0
10:05	53.85	53.85	53.85	53.85	0
10:04	53.85	53.85	53.85	53.85	0
10:03	53.85	53.85	53.85	53.85	0
10:02	53.85	53.85	53.85	53.85	0
10:01	53.85	53.85	53.85	53.85	0
10:00	53.85	53.85	53.85	53.85	0
09:59	53.85	53.85	53.85	53.85	0
09:58	53.85	53.85	53.85	53.85	0
09:57	53.85	53.85	53.85	53.85	0
09:56	53.85	53.85	53.85	53.85	0
09:55	53.85	53.85	53.85	53.85	0
09:54	53.85	53.85	53.85	53.85	0
09:53	53.85	53.85	53.85	53.85	0
09:52	53.85	53.85	53.85	53.85	0
09:51	53.85	53.85	53.85	53.85	0
09:50	53.85	53.85	53.85	53.85	0
09:49	53.85	53.85	53.85	53.85	0
09:48	53.85	53.85	53.85	53.85	3
09:47	53.85	53.85	53.85	53.85	0
09:46	53.85	53.85	53.85	53.85	0
09:45	53.85	53.85	53.85	53.85	0
09:44	53.85	53.85	53.85	53.85	0
09:43	53.85	53.85	53.85	53.85	0
09:42	53.85	53.85	53.85	53.85	0
09:41	53.85	53.85	53.85	53.85	0
09:40	53.85	53.85	53.85	53.85	0
09:39	53.85	53.85	53.85	53.85	0
09:38	53.85	53.85	53.85	53.85	0
09:37	53.85	53.85	53.85	53.85	0
09:36	53.85	53.85	53.85	53.85	0
09:35	53.85	53.85	53.85	53.85	0
09:34	53.85	53.85	53.85	53.85	0
09:33	53.85	53.85	53.85	53.85	0
09:32	53.85	53.85	53.85	53.85	0
09:31	53.85	53.85	53.85	53.85	0
09:30	53.85	53.85	53.85	53.85	0
09:29	53.85	53.85	53.85	53.85	0
09:28	53.85	53.85	53.85	53.85	0
09:27	53.85	53.85	53.85	53.85	0
09:26	53.85	53.85	53.85	53.85	1
09:25	53.85	53.85	53.85	53.85	0
09:24	53.85	53.85	53.85	53.85	0
09:23	53.85	53.85	53.85	53.85	0
09:22	53.85	53.85	53.85	53.85	0
09:21	53.85	53.85	53.85	53.85	0
09:20	53.85	53.85	53.85	53.85	0
09:19	53.85	53.85	53.85	53.85	0
09:18	53.85	53.85	53.85	53.85	0
09:17	53.85	53.85	53.85	53.85	0
09:16	53.85	53.85	53.85	53.85	0
09:15	53.85	53.85	53.85	53.85	0
09:14	53.85	53.85	53.85	53.85	0
09:13	53.85	53.85	53.85	53.85	0
09:12	53.85	53.85	53.85	53.85	0
09:11	53.85	53.85	53.85	53.85	0
09:10	53.85	53.85	53.85	53.85	0
09:09	53.85	53.85	53.85	53.85	0
09:08	53.85	53.85	53.85	53.85	0
09:07	53.85	53.85	53.85	53.85	0
09:06	53.85	53.85	53.85	53.85	0
09:05	53.85	53.85	53.85	53.85	0
09:04	53.85	53.85	53.85	53.85	0
09:03	53.85	53.85	53.85	53.85	0
09:02	53.85	53.85	53.85	53.85	0
09:01	53.85	53.85	53.85	53.85	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)