成交	51.75	昨收	51.90
漲跌	-0.15	開盤	51.75
漲跌幅	-0.29%	最高	51.75
買進	51.70	最低	51.75
賣出	51.80	單量	50
漲停價	0.00	總量	100
跌停價	0.00	昨量	100

委買價	委買量	委賣價	委賣量
51.70	10	51.80	10
51.65	10	51.85	40
51.60	11	51.90	32
51.55	20	51.95	26
51.50	20	52.00	41

時間	成交	開	高	低	量
11:04	51.75	51.75	51.75	51.75	100
11:03	51.75	51.75	51.75	51.75	0
11:02	51.75	51.75	51.75	51.75	0
11:01	51.75	51.75	51.75	51.75	0
11:00	51.75	51.75	51.75	51.75	0
10:59	51.75	51.75	51.75	51.75	0
10:58	51.75	51.75	51.75	51.75	0
10:57	51.75	51.75	51.75	51.75	0
10:56	51.75	51.75	51.75	51.75	0
10:55	51.75	51.75	51.75	51.75	0
10:54	51.75	51.75	51.75	51.75	0
10:53	51.75	51.75	51.75	51.75	0
10:52	51.75	51.75	51.75	51.75	0
10:51	51.75	51.75	51.75	51.75	0
10:50	51.75	51.75	51.75	51.75	0
10:49	51.75	51.75	51.75	51.75	0
10:48	51.75	51.75	51.75	51.75	0
10:47	51.75	51.75	51.75	51.75	0
10:46	51.75	51.75	51.75	51.75	0
10:45	51.75	51.75	51.75	51.75	0
10:44	51.75	51.75	51.75	51.75	0
10:43	51.75	51.75	51.75	51.75	0
10:42	51.75	51.75	51.75	51.75	0
10:41	51.75	51.75	51.75	51.75	0
10:40	51.75	51.75	51.75	51.75	0
10:39	51.75	51.75	51.75	51.75	0
10:38	51.75	51.75	51.75	51.75	0
10:37	51.75	51.75	51.75	51.75	0
10:36	51.75	51.75	51.75	51.75	0
10:35	51.75	51.75	51.75	51.75	0
10:34	51.75	51.75	51.75	51.75	0
10:33	51.75	51.75	51.75	51.75	0
10:32	51.75	51.75	51.75	51.75	0
10:31	51.75	51.75	51.75	51.75	0
10:30	51.75	51.75	51.75	51.75	0
10:29	51.75	51.75	51.75	51.75	0
10:28	51.75	51.75	51.75	51.75	0
10:27	51.75	51.75	51.75	51.75	0
10:26	51.75	51.75	51.75	51.75	0
10:25	51.75	51.75	51.75	51.75	0
10:24	51.75	51.75	51.75	51.75	0
10:23	51.75	51.75	51.75	51.75	0
10:22	51.75	51.75	51.75	51.75	0
10:21	51.75	51.75	51.75	51.75	0
10:20	51.75	51.75	51.75	51.75	0
10:19	51.75	51.75	51.75	51.75	0
10:18	51.75	51.75	51.75	51.75	0
10:17	51.75	51.75	51.75	51.75	0
10:16	51.75	51.75	51.75	51.75	0
10:15	51.75	51.75	51.75	51.75	0
10:14	51.75	51.75	51.75	51.75	0
10:13	51.75	51.75	51.75	51.75	0
10:12	51.75	51.75	51.75	51.75	0
10:11	51.75	51.75	51.75	51.75	0
10:10	51.75	51.75	51.75	51.75	0
10:09	51.75	51.75	51.75	51.75	0
10:08	51.75	51.75	51.75	51.75	0
10:07	51.75	51.75	51.75	51.75	0
10:06	51.75	51.75	51.75	51.75	0
10:05	51.75	51.75	51.75	51.75	0
10:04	51.75	51.75	51.75	51.75	0
10:03	51.75	51.75	51.75	51.75	0
10:02	51.75	51.75	51.75	51.75	0
10:01	51.75	51.75	51.75	51.75	0
10:00	51.75	51.75	51.75	51.75	0
09:59	51.75	51.75	51.75	51.75	0
09:58	51.75	51.75	51.75	51.75	0
09:57	51.75	51.75	51.75	51.75	0
09:56	51.75	51.75	51.75	51.75	0
09:55	51.75	51.75	51.75	51.75	0
09:54	51.75	51.75	51.75	51.75	0
09:53	51.75	51.75	51.75	51.75	0
09:52	51.75	51.75	51.75	51.75	0
09:51	51.75	51.75	51.75	51.75	0
09:50	51.75	51.75	51.75	51.75	0
09:49	51.75	51.75	51.75	51.75	0
09:48	51.75	51.75	51.75	51.75	0
09:47	51.75	51.75	51.75	51.75	0
09:46	51.75	51.75	51.75	51.75	0
09:45	51.75	51.75	51.75	51.75	0
09:44	51.75	51.75	51.75	51.75	0
09:43	51.75	51.75	51.75	51.75	0
09:42	51.75	51.75	51.75	51.75	0
09:41	51.75	51.75	51.75	51.75	0
09:40	51.75	51.75	51.75	51.75	0
09:39	51.75	51.75	51.75	51.75	0
09:38	51.75	51.75	51.75	51.75	0
09:37	51.75	51.75	51.75	51.75	0
09:36	51.75	51.75	51.75	51.75	0
09:35	51.75	51.75	51.75	51.75	0
09:34	51.75	51.75	51.75	51.75	0
09:33	51.75	51.75	51.75	51.75	0
09:32	51.75	51.75	51.75	51.75	0
09:31	51.75	51.75	51.75	51.75	0
09:30	51.75	51.75	51.75	51.75	0
09:29	51.75	51.75	51.75	51.75	0
09:28	51.75	51.75	51.75	51.75	0
09:27	51.75	51.75	51.75	51.75	0
09:26	51.75	51.75	51.75	51.75	0
09:25	51.75	51.75	51.75	51.75	0
09:24	51.75	51.75	51.75	51.75	0
09:23	51.75	51.75	51.75	51.75	0
09:22	51.75	51.75	51.75	51.75	0
09:21	51.75	51.75	51.75	51.75	0
09:20	51.75	51.75	51.75	51.75	0
09:19	51.75	51.75	51.75	51.75	0
09:18	51.75	51.75	51.75	51.75	0
09:17	51.75	51.75	51.75	51.75	0
09:16	51.75	51.75	51.75	51.75	0
09:15	51.75	51.75	51.75	51.75	0
09:14	51.75	51.75	51.75	51.75	0
09:13	51.75	51.75	51.75	51.75	0
09:12	51.75	51.75	51.75	51.75	0
09:11	51.75	51.75	51.75	51.75	0
09:10	51.75	51.75	51.75	51.75	0
09:09	51.75	51.75	51.75	51.75	0
09:08	51.75	51.75	51.75	51.75	0
09:07	51.75	51.75	51.75	51.75	0
09:06	51.75	51.75	51.75	51.75	0
09:05	51.75	51.75	51.75	51.75	0
09:04	51.75	51.75	51.75	51.75	0
09:03	51.75	51.75	51.75	51.75	0
09:02	51.75	51.75	51.75	51.75	0
09:01	51.75	51.75	51.75	51.75	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)