成交	55.15	昨收	54.95
漲跌	0.20	開盤	55.15
漲跌幅	0.36%	最高	55.15
買進	55.05	最低	55.15
賣出	55.20	單量	50
漲停價	0	總量	100
跌停價	0	昨量	100

委買價	委買量	委賣價	委賣量
55.05	45	55.20	1
55.00	55	55.25	15
54.95	56	55.30	15
54.90	55	55.35	25
54.85	55	55.40	30

時間	成交	開	高	低	量
13:30	55.15	55.15	55.15	55.15	0
13:29	55.15	55.15	55.15	55.15	0
13:28	55.15	55.15	55.15	55.15	0
13:27	55.15	55.15	55.15	55.15	0
13:26	55.15	55.15	55.15	55.15	0
13:25	55.15	55.15	55.15	55.15	0
13:24	55.15	55.15	55.15	55.15	0
13:23	55.15	55.15	55.15	55.15	0
13:22	55.15	55.15	55.15	55.15	0
13:21	55.15	55.15	55.15	55.15	0
13:20	55.15	55.15	55.15	55.15	0
13:19	55.15	55.15	55.15	55.15	0
13:18	55.15	55.15	55.15	55.15	0
13:17	55.15	55.15	55.15	55.15	0
13:16	55.15	55.15	55.15	55.15	0
13:15	55.15	55.15	55.15	55.15	0
13:14	55.15	55.15	55.15	55.15	0
13:13	55.15	55.15	55.15	55.15	0
13:12	55.15	55.15	55.15	55.15	0
13:11	55.15	55.15	55.15	55.15	0
13:10	55.15	55.15	55.15	55.15	0
13:09	55.15	55.15	55.15	55.15	0
13:08	55.15	55.15	55.15	55.15	0
13:07	55.15	55.15	55.15	55.15	0
13:06	55.15	55.15	55.15	55.15	0
13:05	55.15	55.15	55.15	55.15	0
13:04	55.15	55.15	55.15	55.15	0
13:03	55.15	55.15	55.15	55.15	0
13:02	55.15	55.15	55.15	55.15	0
13:01	55.15	55.15	55.15	55.15	0
13:00	55.15	55.15	55.15	55.15	0
12:59	55.15	55.15	55.15	55.15	0
12:58	55.15	55.15	55.15	55.15	0
12:57	55.15	55.15	55.15	55.15	0
12:56	55.15	55.15	55.15	55.15	0
12:55	55.15	55.15	55.15	55.15	0
12:54	55.15	55.15	55.15	55.15	0
12:53	55.15	55.15	55.15	55.15	0
12:52	55.15	55.15	55.15	55.15	0
12:51	55.15	55.15	55.15	55.15	0
12:50	55.15	55.15	55.15	55.15	0
12:49	55.15	55.15	55.15	55.15	0
12:48	55.15	55.15	55.15	55.15	0
12:47	55.15	55.15	55.15	55.15	0
12:46	55.15	55.15	55.15	55.15	0
12:45	55.15	55.15	55.15	55.15	0
12:44	55.15	55.15	55.15	55.15	0
12:43	55.15	55.15	55.15	55.15	0
12:42	55.15	55.15	55.15	55.15	0
12:41	55.15	55.15	55.15	55.15	0
12:40	55.15	55.15	55.15	55.15	0
12:39	55.15	55.15	55.15	55.15	0
12:38	55.15	55.15	55.15	55.15	0
12:37	55.15	55.15	55.15	55.15	0
12:36	55.15	55.15	55.15	55.15	0
12:35	55.15	55.15	55.15	55.15	0
12:34	55.15	55.15	55.15	55.15	0
12:33	55.15	55.15	55.15	55.15	0
12:32	55.15	55.15	55.15	55.15	0
12:31	55.15	55.15	55.15	55.15	0
12:30	55.15	55.15	55.15	55.15	0
12:29	55.15	55.15	55.15	55.15	0
12:28	55.15	55.15	55.15	55.15	0
12:27	55.15	55.15	55.15	55.15	0
12:26	55.15	55.15	55.15	55.15	0
12:25	55.15	55.15	55.15	55.15	0
12:24	55.15	55.15	55.15	55.15	0
12:23	55.15	55.15	55.15	55.15	0
12:22	55.15	55.15	55.15	55.15	0
12:21	55.15	55.15	55.15	55.15	0
12:20	55.15	55.15	55.15	55.15	0
12:19	55.15	55.15	55.15	55.15	0
12:18	55.15	55.15	55.15	55.15	0
12:17	55.15	55.15	55.15	55.15	0
12:16	55.15	55.15	55.15	55.15	0
12:15	55.15	55.15	55.15	55.15	0
12:14	55.15	55.15	55.15	55.15	0
12:13	55.15	55.15	55.15	55.15	0
12:12	55.15	55.15	55.15	55.15	0
12:11	55.15	55.15	55.15	55.15	0
12:10	55.15	55.15	55.15	55.15	0
12:09	55.15	55.15	55.15	55.15	0
12:08	55.15	55.15	55.15	55.15	0
12:07	55.15	55.15	55.15	55.15	0
12:06	55.15	55.15	55.15	55.15	0
12:05	55.15	55.15	55.15	55.15	0
12:04	55.15	55.15	55.15	55.15	0
12:03	55.15	55.15	55.15	55.15	0
12:02	55.15	55.15	55.15	55.15	0
12:01	55.15	55.15	55.15	55.15	0
12:00	55.15	55.15	55.15	55.15	0
11:59	55.15	55.15	55.15	55.15	0
11:58	55.15	55.15	55.15	55.15	0
11:57	55.15	55.15	55.15	55.15	0
11:56	55.15	55.15	55.15	55.15	0
11:55	55.15	55.15	55.15	55.15	0
11:54	55.15	55.15	55.15	55.15	0
11:53	55.15	55.15	55.15	55.15	0
11:52	55.15	55.15	55.15	55.15	0
11:51	55.15	55.15	55.15	55.15	0
11:50	55.15	55.15	55.15	55.15	0
11:49	55.15	55.15	55.15	55.15	0
11:48	55.15	55.15	55.15	55.15	0
11:47	55.15	55.15	55.15	55.15	0
11:46	55.15	55.15	55.15	55.15	0
11:45	55.15	55.15	55.15	55.15	0
11:44	55.15	55.15	55.15	55.15	0
11:43	55.15	55.15	55.15	55.15	0
11:42	55.15	55.15	55.15	55.15	0
11:41	55.15	55.15	55.15	55.15	0
11:40	55.15	55.15	55.15	55.15	0
11:39	55.15	55.15	55.15	55.15	0
11:38	55.15	55.15	55.15	55.15	0
11:37	55.15	55.15	55.15	55.15	0
11:36	55.15	55.15	55.15	55.15	0
11:35	55.15	55.15	55.15	55.15	0
11:34	55.15	55.15	55.15	55.15	0
11:33	55.15	55.15	55.15	55.15	0
11:32	55.15	55.15	55.15	55.15	0
11:31	55.15	55.15	55.15	55.15	0
11:30	55.15	55.15	55.15	55.15	0
11:29	55.15	55.15	55.15	55.15	0
11:28	55.15	55.15	55.15	55.15	0
11:27	55.15	55.15	55.15	55.15	0
11:26	55.15	55.15	55.15	55.15	0
11:25	55.15	55.15	55.15	55.15	0
11:24	55.15	55.15	55.15	55.15	0
11:23	55.15	55.15	55.15	55.15	0
11:22	55.15	55.15	55.15	55.15	0
11:21	55.15	55.15	55.15	55.15	0
11:20	55.15	55.15	55.15	55.15	0
11:19	55.15	55.15	55.15	55.15	0
11:18	55.15	55.15	55.15	55.15	100
11:17	55.15	55.15	55.15	55.15	0
11:16	55.15	55.15	55.15	55.15	0
11:15	55.15	55.15	55.15	55.15	0
11:14	55.15	55.15	55.15	55.15	0
11:13	55.15	55.15	55.15	55.15	0
11:12	55.15	55.15	55.15	55.15	0
11:11	55.15	55.15	55.15	55.15	0
11:10	55.15	55.15	55.15	55.15	0
11:09	55.15	55.15	55.15	55.15	0
11:08	55.15	55.15	55.15	55.15	0
11:07	55.15	55.15	55.15	55.15	0
11:06	55.15	55.15	55.15	55.15	0
11:05	55.15	55.15	55.15	55.15	0
11:04	55.15	55.15	55.15	55.15	0
11:03	55.15	55.15	55.15	55.15	0
11:02	55.15	55.15	55.15	55.15	0
11:01	55.15	55.15	55.15	55.15	0
11:00	55.15	55.15	55.15	55.15	0
10:59	55.15	55.15	55.15	55.15	0
10:58	55.15	55.15	55.15	55.15	0
10:57	55.15	55.15	55.15	55.15	0
10:56	55.15	55.15	55.15	55.15	0
10:55	55.15	55.15	55.15	55.15	0
10:54	55.15	55.15	55.15	55.15	0
10:53	55.15	55.15	55.15	55.15	0
10:52	55.15	55.15	55.15	55.15	0
10:51	55.15	55.15	55.15	55.15	0
10:50	55.15	55.15	55.15	55.15	0
10:49	55.15	55.15	55.15	55.15	0
10:48	55.15	55.15	55.15	55.15	0
10:47	55.15	55.15	55.15	55.15	0
10:46	55.15	55.15	55.15	55.15	0
10:45	55.15	55.15	55.15	55.15	0
10:44	55.15	55.15	55.15	55.15	0
10:43	55.15	55.15	55.15	55.15	0
10:42	55.15	55.15	55.15	55.15	0
10:41	55.15	55.15	55.15	55.15	0
10:40	55.15	55.15	55.15	55.15	0
10:39	55.15	55.15	55.15	55.15	0
10:38	55.15	55.15	55.15	55.15	0
10:37	55.15	55.15	55.15	55.15	0
10:36	55.15	55.15	55.15	55.15	0
10:35	55.15	55.15	55.15	55.15	0
10:34	55.15	55.15	55.15	55.15	0
10:33	55.15	55.15	55.15	55.15	0
10:32	55.15	55.15	55.15	55.15	0
10:31	55.15	55.15	55.15	55.15	0
10:30	55.15	55.15	55.15	55.15	0
10:29	55.15	55.15	55.15	55.15	0
10:28	55.15	55.15	55.15	55.15	0
10:27	55.15	55.15	55.15	55.15	0
10:26	55.15	55.15	55.15	55.15	0
10:25	55.15	55.15	55.15	55.15	0
10:24	55.15	55.15	55.15	55.15	0
10:23	55.15	55.15	55.15	55.15	0
10:22	55.15	55.15	55.15	55.15	0
10:21	55.15	55.15	55.15	55.15	0
10:20	55.15	55.15	55.15	55.15	0
10:19	55.15	55.15	55.15	55.15	0
10:18	55.15	55.15	55.15	55.15	0
10:17	55.15	55.15	55.15	55.15	0
10:16	55.15	55.15	55.15	55.15	0
10:15	55.15	55.15	55.15	55.15	0
10:14	55.15	55.15	55.15	55.15	0
10:13	55.15	55.15	55.15	55.15	0
10:12	55.15	55.15	55.15	55.15	0
10:11	55.15	55.15	55.15	55.15	0
10:10	55.15	55.15	55.15	55.15	0
10:09	55.15	55.15	55.15	55.15	0
10:08	55.15	55.15	55.15	55.15	0
10:07	55.15	55.15	55.15	55.15	0
10:06	55.15	55.15	55.15	55.15	0
10:05	55.15	55.15	55.15	55.15	0
10:04	55.15	55.15	55.15	55.15	0
10:03	55.15	55.15	55.15	55.15	0
10:02	55.15	55.15	55.15	55.15	0
10:01	55.15	55.15	55.15	55.15	0
10:00	55.15	55.15	55.15	55.15	0
09:59	55.15	55.15	55.15	55.15	0
09:58	55.15	55.15	55.15	55.15	0
09:57	55.15	55.15	55.15	55.15	0
09:56	55.15	55.15	55.15	55.15	0
09:55	55.15	55.15	55.15	55.15	0
09:54	55.15	55.15	55.15	55.15	0
09:53	55.15	55.15	55.15	55.15	0
09:52	55.15	55.15	55.15	55.15	0
09:51	55.15	55.15	55.15	55.15	0
09:50	55.15	55.15	55.15	55.15	0
09:49	55.15	55.15	55.15	55.15	0
09:48	55.15	55.15	55.15	55.15	0
09:47	55.15	55.15	55.15	55.15	0
09:46	55.15	55.15	55.15	55.15	0
09:45	55.15	55.15	55.15	55.15	0
09:44	55.15	55.15	55.15	55.15	0
09:43	55.15	55.15	55.15	55.15	0
09:42	55.15	55.15	55.15	55.15	0
09:41	55.15	55.15	55.15	55.15	0
09:40	55.15	55.15	55.15	55.15	0
09:39	55.15	55.15	55.15	55.15	0
09:38	55.15	55.15	55.15	55.15	0
09:37	55.15	55.15	55.15	55.15	0
09:36	55.15	55.15	55.15	55.15	0
09:35	55.15	55.15	55.15	55.15	0
09:34	55.15	55.15	55.15	55.15	0
09:33	55.15	55.15	55.15	55.15	0
09:32	55.15	55.15	55.15	55.15	0
09:31	55.15	55.15	55.15	55.15	0
09:30	55.15	55.15	55.15	55.15	0
09:29	55.15	55.15	55.15	55.15	0
09:28	55.15	55.15	55.15	55.15	0
09:27	55.15	55.15	55.15	55.15	0
09:26	55.15	55.15	55.15	55.15	0
09:25	55.15	55.15	55.15	55.15	0
09:24	55.15	55.15	55.15	55.15	0
09:23	55.15	55.15	55.15	55.15	0
09:22	55.15	55.15	55.15	55.15	0
09:21	55.15	55.15	55.15	55.15	0
09:20	55.15	55.15	55.15	55.15	0
09:19	55.15	55.15	55.15	55.15	0
09:18	55.15	55.15	55.15	55.15	0
09:17	55.15	55.15	55.15	55.15	0
09:16	55.15	55.15	55.15	55.15	0
09:15	55.15	55.15	55.15	55.15	0
09:14	55.15	55.15	55.15	55.15	0
09:13	55.15	55.15	55.15	55.15	0
09:12	55.15	55.15	55.15	55.15	0
09:11	55.15	55.15	55.15	55.15	0
09:10	55.15	55.15	55.15	55.15	0
09:09	55.15	55.15	55.15	55.15	0
09:08	55.15	55.15	55.15	55.15	0
09:07	55.15	55.15	55.15	55.15	0
09:06	55.15	55.15	55.15	55.15	0
09:05	55.15	55.15	55.15	55.15	0
09:04	55.15	55.15	55.15	55.15	0
09:03	55.15	55.15	55.15	55.15	0
09:02	55.15	55.15	55.15	55.15	0
09:01	55.15	55.15	55.15	55.15	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)