成交	107.60	昨收	104.35
漲跌	3.25	開盤	106.70
漲跌幅	3.11%	最高	107.65
買進	107.60	最低	106.35
賣出	107.65	單量	3
漲停價	0.00	總量	9670
跌停價	0.00	昨量	3397

委買價	委買量	委賣價	委賣量
107.60	37	107.65	163
107.55	20	107.70	12
107.50	2197	107.75	44
107.45	345	107.80	67
107.40	365	107.85	45

時間	成交	開	高	低	量
13:30	107.6	107.6	107.6	107.6	155
13:29	107.6	107.6	107.6	107.6	0
13:28	107.6	107.6	107.6	107.6	0
13:27	107.6	107.6	107.6	107.6	0
13:26	107.6	107.6	107.6	107.6	0
13:25	107.6	107.65	107.65	107.6	44
13:24	107.65	107.65	107.65	107.6	15
13:23	107.6	107.6	107.65	107.6	20
13:22	107.65	107.65	107.65	107.6	12
13:21	107.65	107.65	107.65	107.6	20
13:20	107.65	107.65	107.65	107.6	40
13:19	107.65	107.6	107.65	107.6	6
13:18	107.6	107.6	107.65	107.6	23
13:17	107.6	107.6	107.65	107.6	7
13:16	107.6	107.65	107.65	107.6	30
13:15	107.65	107.65	107.65	107.6	8
13:14	107.6	107.6	107.65	107.6	4
13:13	107.65	107.65	107.65	107.6	28
13:12	107.6	107.65	107.65	107.6	5
13:11	107.65	107.65	107.65	107.65	24
13:10	107.65	107.65	107.65	107.6	12
13:09	107.65	107.65	107.65	107.6	8
13:08	107.6	107.6	107.65	107.6	5
13:07	107.6	107.65	107.65	107.6	3
13:06	107.65	107.65	107.65	107.65	4
13:05	107.65	107.65	107.65	107.65	35
13:04	107.65	107.6	107.65	107.6	11
13:03	107.6	107.65	107.65	107.6	2
13:02	107.6	107.6	107.6	107.6	5
13:01	107.65	107.65	107.65	107.6	11
13:00	107.6	107.6	107.6	107.6	7
12:59	107.55	107.55	107.6	107.55	15
12:58	107.6	107.6	107.6	107.6	11
12:57	107.6	107.6	107.6	107.6	15
12:56	107.65	107.6	107.65	107.6	6
12:55	107.6	107.6	107.6	107.6	13
12:54	107.6	107.65	107.65	107.6	27
12:53	107.65	107.6	107.65	107.6	8
12:52	107.65	107.6	107.65	107.6	3
12:51	107.6	107.6	107.6	107.6	2
12:50	107.65	107.6	107.65	107.6	50
12:49	107.65	107.65	107.65	107.65	19
12:48	107.65	107.6	107.65	107.6	466
12:47	107.6	107.6	107.6	107.55	8
12:46	107.6	107.6	107.6	107.55	10
12:45	107.6	107.6	107.6	107.55	26
12:44	107.6	107.6	107.6	107.6	11
12:43	107.6	107.6	107.6	107.55	16
12:42	107.6	107.6	107.6	107.55	10
12:41	107.6	107.6	107.6	107.6	13
12:40	107.6	107.55	107.6	107.55	17
12:39	107.55	107.55	107.55	107.55	18
12:38	107.55	107.55	107.55	107.55	12
12:37	107.55	107.55	107.55	107.55	31
12:36	107.55	107.55	107.55	107.55	12
12:35	107.55	107.6	107.6	107.55	15
12:34	107.6	107.55	107.6	107.55	15
12:33	107.55	107.55	107.55	107.55	6
12:32	107.5	107.55	107.55	107.5	31
12:31	107.55	107.55	107.55	107.55	5
12:30	107.55	107.55	107.55	107.55	15
12:29	107.55	107.55	107.55	107.55	35
12:28	107.55	107.55	107.55	107.55	5
12:27	107.55	107.55	107.6	107.55	7
12:26	107.55	107.55	107.55	107.55	8
12:25	107.55	107.55	107.55	107.5	17
12:24	107.55	107.55	107.55	107.55	21
12:23	107.55	107.55	107.55	107.5	17
12:22	107.55	107.55	107.55	107.5	30
12:21	107.55	107.5	107.55	107.5	13
12:20	107.55	107.55	107.55	107.5	14
12:19	107.55	107.55	107.55	107.55	26
12:18	107.55	107.5	107.55	107.5	10
12:17	107.55	107.55	107.55	107.55	37
12:16	107.55	107.55	107.55	107.55	30
12:15	107.55	107.55	107.55	107.55	12
12:14	107.6	107.55	107.6	107.55	20
12:13	107.55	107.5	107.55	107.5	42
12:12	107.55	107.5	107.55	107.5	8
12:11	107.55	107.55	107.55	107.55	6
12:10	107.55	107.5	107.55	107.5	10
12:09	107.55	107.55	107.55	107.5	11
12:08	107.55	107.5	107.55	107.5	69
12:07	107.45	107.5	107.5	107.45	18
12:06	107.5	107.5	107.5	107.5	31
12:05	107.5	107.5	107.5	107.5	31
12:04	107.5	107.5	107.5	107.5	77
12:03	107.5	107.5	107.5	107.45	38
12:02	107.5	107.5	107.5	107.45	171
12:01	107.5	107.5	107.5	107.5	29
12:00	107.5	107.5	107.5	107.5	27
11:59	107.5	107.5	107.5	107.5	27
11:58	107.5	107.45	107.5	107.45	70
11:57	107.45	107.45	107.45	107.4	27
11:56	107.45	107.45	107.45	107.45	25
11:55	107.45	107.4	107.45	107.4	34
11:54	107.45	107.45	107.45	107.4	102
11:53	107.45	107.45	107.45	107.4	37
11:52	107.45	107.45	107.45	107.45	24
11:51	107.45	107.45	107.45	107.45	13
11:50	107.45	107.45	107.45	107.4	36
11:49	107.45	107.45	107.45	107.45	34
11:48	107.45	107.45	107.45	107.4	34
11:47	107.45	107.45	107.45	107.45	27
11:46	107.45	107.45	107.45	107.4	23
11:45	107.45	107.4	107.45	107.4	32
11:44	107.4	107.4	107.4	107.35	27
11:43	107.4	107.4	107.4	107.4	31
11:42	107.4	107.4	107.4	107.4	25
11:41	107.4	107.4	107.4	107.4	51
11:40	107.4	107.4	107.4	107.4	51
11:39	107.4	107.4	107.4	107.35	25
11:38	107.4	107.4	107.4	107.4	30
11:37	107.4	107.4	107.4	107.4	23
11:36	107.4	107.4	107.4	107.4	24
11:35	107.4	107.4	107.4	107.35	36
11:34	107.4	107.4	107.4	107.4	21
11:33	107.4	107.4	107.4	107.4	45
11:32	107.4	107.35	107.4	107.35	11
11:31	107.4	107.45	107.45	107.35	128
11:30	107.4	107.4	107.4	107.4	24
11:29	107.4	107.4	107.4	107.4	11
11:28	107.4	107.4	107.4	107.4	29
11:27	107.4	107.4	107.4	107.4	10
11:26	107.4	107.4	107.4	107.35	16
11:25	107.35	107.35	107.4	107.35	56
11:24	107.35	107.35	107.35	107.3	34
11:23	107.35	107.35	107.35	107.35	21
11:22	107.35	107.35	107.35	107.35	17
11:21	107.35	107.35	107.35	107.35	15
11:20	107.35	107.35	107.35	107.35	17
11:19	107.35	107.35	107.35	107.35	23
11:18	107.35	107.35	107.35	107.3	18
11:17	107.35	107.35	107.35	107.35	19
11:16	107.35	107.35	107.35	107.35	10
11:15	107.35	107.35	107.35	107.35	21
11:14	107.35	107.25	107.35	107.25	12
11:13	107.25	107.3	107.35	107.25	20
11:12	107.3	107.3	107.3	107.3	19
11:11	107.3	107.3	107.3	107.3	12
11:10	107.3	107.3	107.3	107.25	32
11:09	107.3	107.25	107.3	107.25	13
11:08	107.3	107.25	107.3	107.25	11
11:07	107.25	107.25	107.25	107.2	27
11:06	107.25	107.3	107.3	107.25	62
11:05	107.3	107.25	107.3	107.25	23
11:04	107.25	107.25	107.25	107.25	16
11:03	107.25	107.25	107.25	107.25	14
11:02	107.25	107.25	107.25	107.25	20
11:01	107.25	107.25	107.25	107.2	16
11:00	107.25	107.25	107.25	107.2	23
10:59	107.25	107.25	107.25	107.25	22
10:58	107.25	107.25	107.25	107.25	13
10:57	107.25	107.25	107.25	107.2	22
10:56	107.2	107.2	107.25	107.2	11
10:55	107.25	107.2	107.25	107.2	27
10:54	107.2	107.2	107.2	107.15	13
10:53	107.2	107.2	107.2	107.2	21
10:52	107.2	107.2	107.2	107.2	23
10:51	107.2	107.15	107.2	107.15	15
10:50	107.2	107.2	107.2	107.15	31
10:49	107.2	107.2	107.2	107.15	26
10:48	107.2	107.2	107.2	107.2	11
10:47	107.2	107.15	107.2	107.15	22
10:46	107.2	107.1	107.2	107.1	20
10:45	107.15	107.15	107.15	107.1	47
10:44	107.1	107.15	107.15	107.1	16
10:43	107.15	107.2	107.2	107.15	41
10:42	107.2	107.2	107.2	107.2	18
10:41	107.2	107.2	107.2	107.15	17
10:40	107.15	107.2	107.2	107.15	121
10:39	107.2	107.2	107.2	107.15	13
10:38	107.2	107.2	107.2	107.15	123
10:37	107.2	107.2	107.2	107.2	23
10:36	107.2	107.2	107.2	107.2	12
10:35	107.2	107.2	107.2	107.2	23
10:34	107.15	107.1	107.15	107.1	12
10:33	107.15	107.15	107.15	107.1	56
10:32	107.15	107.15	107.15	107.1	21
10:31	107.15	107.15	107.15	107.15	16
10:30	107.15	107.15	107.15	107.1	23
10:29	107.15	107.15	107.15	107.15	17
10:28	107.15	107.15	107.15	107.15	19
10:27	107.15	107.15	107.15	107.1	25
10:26	107.15	107.15	107.15	107.15	30
10:25	107.15	107.15	107.15	107.15	15
10:24	107.15	107.15	107.15	107.1	47
10:23	107.15	107.15	107.15	107.15	41
10:22	107.15	107.15	107.15	107.1	27
10:21	107.1	107.1	107.15	107.1	62
10:20	107.15	107.15	107.15	107.15	16
10:19	107.15	107.15	107.15	107.1	24
10:18	107.15	107.15	107.15	107.15	20
10:17	107.15	107.15	107.15	107.1	26
10:16	107.15	107.15	107.15	107.15	12
10:15	107.15	107.1	107.15	107.1	14
10:14	107.15	107.15	107.15	107.1	8
10:13	107.15	107.15	107.15	107.15	17
10:12	107.15	107.1	107.15	107.1	14
10:11	107.1	107.1	107.1	107.1	26
10:10	107.15	107.1	107.15	107.1	17
10:09	107.1	107.1	107.1	107.05	35
10:08	107.1	107.1	107.1	107.1	28
10:07	107.1	107.05	107.1	107.05	32
10:06	107.05	107.05	107.05	107.05	16
10:05	107	107.05	107.05	107	107
10:04	107.05	107	107.05	107	10
10:03	107	107.05	107.05	107	23
10:02	107.05	107	107.05	107	32
10:01	107.05	107.05	107.05	107	16
10:00	107	107	107	107	43
09:59	107.05	107.05	107.05	106.95	77
09:58	107.05	107.05	107.05	107.05	10
09:57	107	107.05	107.05	107	16
09:56	107.05	107.05	107.05	107	122
09:55	107	107.05	107.05	107	112
09:54	107.05	107	107.05	107	60
09:53	107	107.05	107.05	107	62
09:52	107.05	107.05	107.05	107.05	0
09:51	107.05	107	107.05	107	15
09:50	107.05	107	107.05	107	7
09:49	107.05	107	107.05	107	130
09:48	107	107	107	106.95	34
09:47	107	107	107	107	5
09:46	107	107	107	106.95	21
09:45	107	107	107	107	10
09:44	107	106.95	107	106.95	18
09:43	107	106.95	107	106.95	32
09:42	106.95	106.9	107	106.9	332
09:41	106.95	106.95	106.95	106.9	47
09:40	106.9	106.95	106.95	106.9	48
09:39	106.95	106.9	106.95	106.9	50
09:38	106.9	106.9	106.9	106.9	28
09:37	106.9	106.85	106.9	106.85	33
09:36	106.9	106.9	106.9	106.85	16
09:35	106.9	106.9	106.9	106.85	39
09:34	106.85	106.85	106.85	106.8	13
09:33	106.8	106.85	106.85	106.8	27
09:32	106.85	106.8	106.85	106.8	18
09:31	106.85	106.8	106.85	106.8	30
09:30	106.85	106.8	106.85	106.8	6
09:29	106.85	106.8	106.85	106.8	47
09:28	106.8	106.75	106.8	106.75	22
09:27	106.75	106.75	106.75	106.7	51
09:26	106.75	106.75	106.75	106.65	392
09:25	106.75	106.65	106.75	106.65	46
09:24	106.6	106.65	106.65	106.6	39
09:23	106.65	106.6	106.65	106.6	27
09:22	106.55	106.6	106.6	106.55	225
09:21	106.6	106.6	106.6	106.55	163
09:20	106.6	106.55	106.6	106.55	29
09:19	106.5	106.5	106.5	106.45	37
09:18	106.5	106.45	106.5	106.45	199
09:17	106.45	106.45	106.45	106.45	6
09:16	106.45	106.45	106.45	106.45	47
09:15	106.45	106.4	106.45	106.4	44
09:14	106.4	106.4	106.45	106.35	57
09:13	106.4	106.4	106.4	106.35	9
09:12	106.35	106.35	106.35	106.35	20
09:11	106.4	106.4	106.4	106.35	18
09:10	106.35	106.4	106.4	106.35	22
09:09	106.35	106.35	106.4	106.35	15
09:08	106.4	106.4	106.45	106.35	26
09:07	106.45	106.45	106.45	106.4	14
09:06	106.45	106.4	106.45	106.4	66
09:05	106.4	106.4	106.45	106.4	150
09:04	106.4	106.55	106.55	106.4	216
09:03	106.55	106.7	106.75	106.55	533
09:02	106.7	106.7	106.7	106.7	0
09:01	106.7	106.7	106.7	106.7	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)