成交	139.55	昨收	140.15
漲跌	-0.60	開盤	140.00
漲跌幅	-0.43%	最高	140.05
買進	139.55	最低	139.50
賣出	139.65	單量	1
漲停價	0.00	總量	328
跌停價	0.00	昨量	1786

委買價	委買量	委賣價	委賣量
139.55	1	139.65	54
139.50	2	139.70	108
139.45	22	139.75	385
139.40	135	139.80	240
139.35	76	139.85	242

時間	成交	開	高	低	量
11:50	139.5	139.5	139.5	139.5	4
11:49	139.5	139.5	139.5	139.5	0
11:48	139.5	139.55	139.55	139.5	4
11:47	139.5	139.5	139.5	139.5	0
11:46	139.5	139.5	139.5	139.5	1
11:45	139.6	139.5	139.6	139.5	2
11:44	139.65	139.65	139.65	139.65	0
11:43	139.65	139.65	139.65	139.65	0
11:42	139.65	139.65	139.65	139.65	0
11:41	139.65	139.65	139.65	139.65	0
11:40	139.65	139.65	139.65	139.65	0
11:39	139.65	139.65	139.65	139.65	0
11:38	139.65	139.65	139.65	139.65	1
11:37	139.55	139.55	139.55	139.55	0
11:36	139.55	139.55	139.55	139.55	0
11:35	139.55	139.55	139.55	139.55	1
11:34	139.5	139.5	139.5	139.5	0
11:33	139.5	139.5	139.5	139.5	8
11:32	139.5	139.5	139.5	139.5	2
11:31	139.55	139.55	139.55	139.55	1
11:30	139.55	139.55	139.55	139.55	0
11:29	139.55	139.55	139.55	139.55	0
11:28	139.55	139.55	139.55	139.55	0
11:27	139.55	139.55	139.55	139.55	6
11:26	139.55	139.55	139.55	139.55	0
11:25	139.55	139.55	139.55	139.55	0
11:24	139.55	139.55	139.55	139.55	0
11:23	139.55	139.55	139.55	139.55	8
11:22	139.6	139.6	139.6	139.6	0
11:21	139.6	139.6	139.6	139.6	0
11:20	139.6	139.6	139.6	139.6	1
11:19	139.65	139.65	139.65	139.65	0
11:18	139.65	139.65	139.65	139.65	0
11:17	139.65	139.65	139.65	139.65	0
11:16	139.65	139.65	139.65	139.65	0
11:15	139.65	139.65	139.65	139.65	0
11:14	139.65	139.65	139.65	139.65	0
11:13	139.65	139.65	139.65	139.65	1
11:12	139.6	139.6	139.6	139.6	0
11:11	139.6	139.6	139.6	139.6	0
11:10	139.6	139.6	139.6	139.6	0
11:09	139.6	139.6	139.6	139.6	0
11:08	139.6	139.6	139.6	139.6	0
11:07	139.6	139.6	139.6	139.6	0
11:06	139.6	139.6	139.6	139.6	0
11:05	139.6	139.6	139.6	139.6	2
11:04	139.6	139.6	139.6	139.6	0
11:03	139.6	139.6	139.6	139.6	0
11:02	139.6	139.6	139.6	139.6	2
11:01	139.6	139.6	139.6	139.6	0
11:00	139.6	139.6	139.6	139.6	0
10:59	139.6	139.6	139.6	139.6	0
10:58	139.6	139.6	139.6	139.6	1
10:57	139.55	139.55	139.55	139.55	0
10:56	139.55	139.55	139.55	139.55	15
10:55	139.55	139.55	139.55	139.55	0
10:54	139.55	139.55	139.55	139.55	0
10:53	139.55	139.55	139.55	139.55	0
10:52	139.55	139.55	139.55	139.55	0
10:51	139.55	139.55	139.55	139.55	0
10:50	139.55	139.55	139.55	139.55	0
10:49	139.55	139.55	139.55	139.55	0
10:48	139.55	139.55	139.55	139.55	11
10:47	139.5	139.5	139.5	139.5	0
10:46	139.5	139.5	139.5	139.5	0
10:45	139.5	139.5	139.5	139.5	11
10:44	139.55	139.55	139.55	139.55	0
10:43	139.55	139.55	139.55	139.55	0
10:42	139.55	139.55	139.55	139.55	0
10:41	139.55	139.55	139.55	139.55	0
10:40	139.55	139.55	139.55	139.55	2
10:39	139.5	139.5	139.5	139.5	0
10:38	139.5	139.5	139.5	139.5	0
10:37	139.5	139.5	139.5	139.5	0
10:36	139.5	139.5	139.5	139.5	0
10:35	139.5	139.5	139.5	139.5	3
10:34	139.75	139.75	139.75	139.75	0
10:33	139.75	139.75	139.75	139.75	0
10:32	139.75	139.75	139.75	139.75	0
10:31	139.75	139.75	139.75	139.75	0
10:30	139.75	139.75	139.75	139.75	5
10:29	139.75	139.75	139.75	139.75	0
10:28	139.75	139.75	139.75	139.75	0
10:27	139.75	139.75	139.75	139.75	0
10:26	139.75	139.75	139.75	139.75	0
10:25	139.75	139.75	139.75	139.75	0
10:24	139.75	139.75	139.75	139.75	0
10:23	139.75	139.75	139.75	139.75	0
10:22	139.75	139.75	139.75	139.75	0
10:21	139.75	139.75	139.75	139.75	0
10:20	139.75	139.75	139.75	139.75	0
10:19	139.75	139.75	139.75	139.75	0
10:18	139.75	139.75	139.75	139.75	0
10:17	139.75	139.75	139.75	139.75	12
10:16	139.55	139.55	139.55	139.55	0
10:15	139.55	139.55	139.55	139.55	0
10:14	139.55	139.55	139.55	139.55	0
10:13	139.55	139.55	139.55	139.55	0
10:12	139.55	139.55	139.55	139.55	2
10:11	139.6	139.6	139.6	139.6	0
10:10	139.6	139.6	139.6	139.6	6
10:09	139.75	139.75	139.75	139.75	0
10:08	139.75	139.75	139.75	139.75	0
10:07	139.75	139.75	139.75	139.75	0
10:06	139.75	139.75	139.75	139.75	0
10:05	139.75	139.75	139.75	139.75	0
10:04	139.75	139.75	139.75	139.75	0
10:03	139.75	139.75	139.75	139.75	0
10:02	139.75	139.75	139.75	139.75	0
10:01	139.75	139.75	139.75	139.75	0
10:00	139.75	139.75	139.75	139.75	0
09:59	139.75	139.75	139.75	139.75	9
09:58	139.7	139.7	139.7	139.7	0
09:57	139.7	139.7	139.7	139.7	0
09:56	139.7	139.7	139.7	139.7	0
09:55	139.7	139.7	139.7	139.7	0
09:54	139.7	139.7	139.7	139.7	0
09:53	139.7	139.7	139.7	139.7	0
09:52	139.7	139.7	139.7	139.7	0
09:51	139.7	139.7	139.7	139.7	0
09:50	139.7	139.7	139.7	139.7	0
09:49	139.7	139.7	139.7	139.7	0
09:48	139.7	139.7	139.7	139.7	0
09:47	139.7	139.7	139.7	139.7	0
09:46	139.7	139.7	139.7	139.7	0
09:45	139.7	139.7	139.7	139.7	32
09:44	139.95	139.95	139.95	139.95	0
09:43	139.95	139.95	139.95	139.95	0
09:42	139.95	139.95	139.95	139.95	0
09:41	139.95	139.95	139.95	139.95	0
09:40	139.95	139.95	139.95	139.95	0
09:39	139.95	139.95	139.95	139.95	0
09:38	139.95	139.95	139.95	139.95	0
09:37	139.95	139.95	139.95	139.95	0
09:36	139.95	139.95	139.95	139.95	0
09:35	139.95	139.95	139.95	139.95	0
09:34	139.95	139.95	139.95	139.95	17
09:33	139.85	139.85	139.85	139.85	0
09:32	139.85	139.85	139.85	139.85	0
09:31	139.85	139.85	139.85	139.85	0
09:30	139.85	139.85	139.85	139.85	1
09:29	139.8	139.75	139.8	139.75	3
09:28	139.7	139.7	139.7	139.7	0
09:27	139.7	139.7	139.7	139.65	3
09:26	139.6	139.6	139.7	139.6	4
09:25	139.6	139.6	139.6	139.6	12
09:24	139.6	139.6	139.6	139.6	1
09:23	139.6	139.6	139.6	139.6	0
09:22	139.6	139.6	139.6	139.6	3
09:21	139.75	139.75	139.75	139.75	1
09:20	139.8	139.8	139.8	139.8	0
09:19	139.8	139.8	139.8	139.8	1
09:18	139.8	139.8	139.8	139.8	51
09:17	139.9	139.9	139.9	139.9	0
09:16	139.9	139.9	139.9	139.9	0
09:15	139.9	139.9	139.9	139.9	0
09:14	139.9	139.9	139.9	139.9	52
09:13	139.95	139.95	139.95	139.95	0
09:12	139.95	139.95	139.95	139.95	1
09:11	140	140	140	140	0
09:10	140	140.05	140.05	140	3
09:09	140.1	140.1	140.1	140.1	0
09:08	140.1	140.05	140.1	140.05	34
09:07	140	140	140	140	1
09:06	140.1	140.1	140.1	140.1	7
09:05	140	140	140	140	0
09:04	140	140	140	140	0
09:03	140	140.15	140.15	140	4
09:02	140.15	140.15	140.15	140.15	0
09:01	140.15	140.15	140.15	140.15	0

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)