成交	106.30	昨收	110.75
漲跌	-4.45	開盤	106.10
漲跌幅	-4.02%	最高	106.70
買進	106.25	最低	105.50
賣出	106.30	單量	956
漲停價	0.00	總量	6159
跌停價	0.00	昨量	3440

委買價	委買量	委賣價	委賣量
106.25	23	106.30	61
106.20	223	106.35	134
106.15	229	106.40	99
106.10	237	106.45	152
106.05	207	106.50	112

時間	成交	開	高	低	量
13:30	106.3	106.3	106.3	106.3	1062
13:29	106.3	106.3	106.3	106.3	0
13:28	106.3	106.3	106.3	106.3	0
13:27	106.3	106.3	106.3	106.3	0
13:26	106.3	106.3	106.3	106.3	0
13:25	106.3	106.3	106.3	106.3	2
13:24	106.25	106.3	106.3	106.25	16
13:23	106.3	106.3	106.3	106.3	1
13:22	106.25	106.25	106.25	106.25	18
13:21	106.2	106.2	106.2	106.2	21
13:20	106.15	106.2	106.2	106.15	15
13:19	106.2	106.2	106.2	106.2	6
13:18	106.2	106.2	106.2	106.2	14
13:17	106.2	106.2	106.2	106.2	8
13:16	106.25	106.25	106.25	106.25	3
13:15	106.2	106.2	106.2	106.2	2
13:14	106.15	106.15	106.2	106.15	4
13:13	106.2	106.2	106.25	106.15	21
13:12	106.15	106.15	106.15	106.15	6
13:11	106.2	106.2	106.2	106.15	21
13:10	106.2	106.25	106.25	106.2	9
13:09	106.25	106.25	106.25	106.25	7
13:08	106.2	106.2	106.2	106.2	2
13:07	106.2	106.2	106.2	106.2	10
13:06	106.2	106.2	106.2	106.2	5
13:05	106.15	106.15	106.15	106.15	1
13:04	106.2	106.2	106.2	106.2	8
13:03	106.15	106.15	106.15	106.15	15
13:02	106.1	106.1	106.1	106.1	9
13:01	106.15	106.2	106.2	106.15	90
13:00	106.2	106.15	106.2	106.15	4
12:59	106.2	106.25	106.25	106.2	104
12:58	106.25	106.25	106.25	106.2	38
12:57	106.3	106.3	106.3	106.25	4
12:56	106.3	106.25	106.3	106.25	3
12:55	106.25	106.25	106.25	106.25	13
12:54	106.25	106.25	106.25	106.25	10
12:53	106.3	106.25	106.3	106.25	2
12:52	106.25	106.3	106.3	106.25	8
12:51	106.3	106.3	106.3	106.3	2
12:50	106.3	106.25	106.3	106.25	4
12:49	106.25	106.3	106.3	106.25	11
12:48	106.3	106.3	106.3	106.25	7
12:47	106.3	106.3	106.3	106.3	3
12:46	106.3	106.3	106.3	106.3	3
12:45	106.3	106.3	106.3	106.3	10
12:44	106.3	106.3	106.3	106.3	18
12:43	106.3	106.25	106.3	106.25	7
12:42	106.25	106.3	106.3	106.25	9
12:41	106.25	106.35	106.35	106.25	127
12:40	106.4	106.4	106.4	106.4	9
12:39	106.4	106.35	106.4	106.35	71
12:38	106.4	106.4	106.4	106.4	6
12:37	106.4	106.4	106.4	106.4	2
12:36	106.4	106.35	106.4	106.35	4
12:35	106.4	106.4	106.4	106.4	0
12:34	106.4	106.45	106.45	106.4	81
12:33	106.5	106.45	106.5	106.45	2
12:32	106.45	106.4	106.45	106.4	4
12:31	106.45	106.5	106.5	106.45	35
12:30	106.45	106.45	106.45	106.45	3
12:29	106.45	106.5	106.5	106.45	7
12:28	106.5	106.45	106.5	106.45	4
12:27	106.4	106.45	106.45	106.4	3
12:26	106.45	106.45	106.45	106.4	4
12:25	106.45	106.45	106.45	106.4	9
12:24	106.4	106.5	106.5	106.4	24
12:23	106.5	106.5	106.5	106.5	5
12:22	106.5	106.45	106.5	106.45	6
12:21	106.5	106.5	106.5	106.5	3
12:20	106.5	106.5	106.5	106.5	7
12:19	106.5	106.5	106.5	106.5	4
12:18	106.5	106.45	106.5	106.45	7
12:17	106.45	106.45	106.5	106.45	19
12:16	106.5	106.5	106.5	106.5	9
12:15	106.5	106.5	106.5	106.5	2
12:14	106.5	106.5	106.5	106.5	10
12:13	106.5	106.5	106.5	106.5	3
12:12	106.5	106.5	106.5	106.5	8
12:11	106.45	106.5	106.5	106.45	10
12:10	106.5	106.5	106.5	106.45	10
12:09	106.5	106.5	106.55	106.5	8
12:08	106.5	106.55	106.55	106.5	13
12:07	106.5	106.5	106.5	106.5	1
12:06	106.45	106.45	106.5	106.45	33
12:05	106.5	106.5	106.5	106.5	1
12:04	106.5	106.6	106.6	106.5	26
12:03	106.6	106.6	106.6	106.6	0
12:02	106.6	106.6	106.6	106.6	4
12:01	106.6	106.55	106.6	106.55	2
12:00	106.5	106.55	106.55	106.5	7
11:59	106.55	106.55	106.55	106.55	8
11:58	106.55	106.55	106.55	106.55	1
11:57	106.55	106.5	106.55	106.5	3
11:56	106.55	106.55	106.55	106.55	1
11:55	106.45	106.45	106.45	106.45	3
11:54	106.45	106.45	106.45	106.45	4
11:53	106.4	106.4	106.4	106.4	41
11:52	106.4	106.4	106.4	106.4	1
11:51	106.4	106.4	106.4	106.35	7
11:50	106.35	106.35	106.4	106.35	4
11:49	106.4	106.4	106.4	106.4	4
11:48	106.4	106.4	106.4	106.4	5
11:47	106.4	106.45	106.45	106.4	44
11:46	106.45	106.45	106.45	106.45	29
11:45	106.45	106.45	106.45	106.45	1
11:44	106.45	106.5	106.5	106.4	41
11:43	106.5	106.5	106.55	106.5	25
11:42	106.55	106.5	106.55	106.5	132
11:41	106.55	106.55	106.55	106.55	47
11:40	106.6	106.6	106.6	106.6	3
11:39	106.6	106.6	106.6	106.6	2
11:38	106.55	106.6	106.6	106.55	3
11:37	106.6	106.6	106.6	106.6	6
11:36	106.6	106.6	106.6	106.6	22
11:35	106.6	106.6	106.6	106.6	1
11:34	106.6	106.6	106.6	106.6	6
11:33	106.6	106.6	106.6	106.6	1
11:32	106.6	106.55	106.6	106.55	3
11:31	106.55	106.55	106.6	106.5	21
11:30	106.55	106.55	106.55	106.55	4
11:29	106.55	106.55	106.55	106.55	4
11:28	106.55	106.55	106.55	106.5	26
11:27	106.55	106.55	106.55	106.55	8
11:26	106.55	106.5	106.55	106.5	11
11:25	106.55	106.5	106.55	106.5	57
11:24	106.55	106.55	106.55	106.55	36
11:23	106.6	106.6	106.6	106.6	0
11:22	106.6	106.6	106.6	106.6	14
11:21	106.6	106.6	106.6	106.6	8
11:20	106.6	106.6	106.6	106.6	24
11:19	106.55	106.55	106.55	106.55	50
11:18	106.6	106.6	106.6	106.6	0
11:17	106.6	106.6	106.6	106.6	12
11:16	106.6	106.6	106.6	106.6	2
11:15	106.6	106.6	106.6	106.6	2
11:14	106.6	106.6	106.6	106.6	26
11:13	106.6	106.6	106.6	106.6	15
11:12	106.6	106.6	106.6	106.6	2
11:11	106.6	106.6	106.6	106.6	13
11:10	106.6	106.6	106.6	106.6	6
11:09	106.6	106.6	106.6	106.6	11
11:08	106.55	106.6	106.6	106.55	2
11:07	106.6	106.6	106.6	106.6	4
11:06	106.6	106.6	106.6	106.6	7
11:05	106.6	106.6	106.6	106.55	5
11:04	106.6	106.55	106.6	106.55	9
11:03	106.6	106.6	106.6	106.6	3
11:02	106.6	106.6	106.6	106.6	39
11:01	106.6	106.6	106.6	106.6	16
11:00	106.6	106.6	106.6	106.6	2
10:59	106.55	106.6	106.6	106.55	5
10:58	106.6	106.6	106.6	106.6	1
10:57	106.6	106.6	106.6	106.6	1
10:56	106.6	106.6	106.6	106.6	5
10:55	106.6	106.6	106.6	106.6	2
10:54	106.55	106.55	106.55	106.55	8
10:53	106.55	106.55	106.55	106.55	21
10:52	106.6	106.6	106.6	106.55	3
10:51	106.6	106.6	106.6	106.6	6
10:50	106.6	106.6	106.6	106.6	6
10:49	106.6	106.6	106.6	106.6	3
10:48	106.55	106.6	106.6	106.55	23
10:47	106.65	106.65	106.65	106.65	0
10:46	106.65	106.65	106.65	106.6	71
10:45	106.65	106.65	106.65	106.65	35
10:44	106.65	106.65	106.65	106.65	8
10:43	106.65	106.65	106.65	106.65	7
10:42	106.65	106.65	106.65	106.65	5
10:41	106.65	106.65	106.65	106.65	18
10:40	106.7	106.65	106.7	106.65	14
10:39	106.65	106.65	106.65	106.65	8
10:38	106.7	106.65	106.7	106.65	3
10:37	106.65	106.7	106.7	106.65	18
10:36	106.65	106.6	106.7	106.6	6
10:35	106.55	106.6	106.6	106.55	8
10:34	106.6	106.6	106.6	106.6	9
10:33	106.6	106.6	106.6	106.6	7
10:32	106.6	106.6	106.6	106.6	11
10:31	106.65	106.65	106.65	106.65	11
10:30	106.65	106.65	106.65	106.65	9
10:29	106.55	106.55	106.55	106.55	19
10:28	106.6	106.6	106.6	106.6	8
10:27	106.6	106.6	106.6	106.6	6
10:26	106.6	106.5	106.6	106.5	6
10:25	106.55	106.55	106.55	106.55	45
10:24	106.55	106.55	106.6	106.55	35
10:23	106.6	106.6	106.6	106.6	0
10:22	106.6	106.6	106.6	106.6	0
10:21	106.6	106.6	106.6	106.6	12
10:20	106.55	106.55	106.55	106.55	11
10:19	106.55	106.5	106.55	106.5	20
10:18	106.55	106.55	106.55	106.55	8
10:17	106.55	106.55	106.55	106.5	24
10:16	106.55	106.55	106.55	106.55	15
10:15	106.55	106.55	106.55	106.55	2
10:14	106.5	106.5	106.5	106.5	6
10:13	106.55	106.55	106.55	106.55	2
10:12	106.55	106.55	106.55	106.55	9
10:11	106.55	106.6	106.6	106.55	15
10:10	106.55	106.55	106.55	106.55	8
10:09	106.55	106.55	106.55	106.55	26
10:08	106.6	106.6	106.6	106.6	0
10:07	106.6	106.6	106.6	106.6	12
10:06	106.6	106.6	106.6	106.6	10
10:05	106.6	106.6	106.6	106.6	2
10:04	106.6	106.6	106.6	106.6	13
10:03	106.6	106.6	106.6	106.6	7
10:02	106.6	106.6	106.6	106.6	10
10:01	106.6	106.5	106.6	106.5	26
10:00	106.4	106.45	106.45	106.4	27
09:59	106.5	106.5	106.5	106.5	26
09:58	106.5	106.5	106.5	106.5	17
09:57	106.45	106.45	106.45	106.45	15
09:56	106.4	106.4	106.4	106.4	2
09:55	106.3	106.3	106.3	106.25	24
09:54	106.25	106.3	106.3	106.25	14
09:53	106.3	106.3	106.3	106.3	5
09:52	106.3	106.25	106.3	106.25	15
09:51	106.25	106.25	106.25	106.2	23
09:50	106.25	106.25	106.25	106.25	6
09:49	106.25	106.3	106.3	106.25	19
09:48	106.25	106.2	106.25	106.2	21
09:47	106.2	106.2	106.2	106.2	5
09:46	106.2	106.2	106.2	106.15	21
09:45	106.2	106.2	106.2	106.2	7
09:44	106.05	106.05	106.1	106.05	21
09:43	106.05	106.05	106.15	106.05	47
09:42	106.05	106.05	106.05	106.05	14
09:41	106.1	106.05	106.1	106.05	72
09:40	106	106	106	106	0
09:39	106	106	106.05	106	42
09:38	106	106	106	106	22
09:37	105.95	105.9	105.95	105.9	7
09:36	105.9	105.9	105.9	105.85	18
09:35	105.8	105.8	105.8	105.8	18
09:34	105.8	105.75	105.8	105.75	10
09:33	105.75	105.75	105.75	105.75	33
09:32	105.75	105.75	105.75	105.75	12
09:31	105.7	105.7	105.7	105.7	4
09:30	105.65	105.65	105.65	105.65	9
09:29	105.65	105.65	105.65	105.65	11
09:28	105.65	105.65	105.7	105.65	35
09:27	105.65	105.7	105.7	105.6	49
09:26	105.7	105.7	105.7	105.65	22
09:25	105.65	105.6	105.65	105.6	20
09:24	105.6	105.6	105.6	105.6	22
09:23	105.6	105.6	105.6	105.55	13
09:22	105.55	105.5	105.55	105.5	17
09:21	105.5	105.55	105.55	105.5	97
09:20	105.55	105.6	105.6	105.55	86
09:19	105.6	105.6	105.6	105.6	11
09:18	105.6	105.6	105.6	105.55	79
09:17	105.6	105.6	105.6	105.6	33
09:16	105.6	105.75	105.75	105.6	130
09:15	105.75	105.8	105.8	105.75	95
09:14	105.8	105.8	105.85	105.8	71
09:13	105.8	105.85	105.85	105.8	82
09:12	105.85	106	106	105.85	75
09:11	105.95	106.05	106.05	105.95	53
09:10	106.05	106	106.1	106	56
09:09	106.1	106	106.1	106	15
09:08	105.95	105.9	105.95	105.9	22
09:07	105.95	105.9	105.95	105.9	67
09:06	105.95	105.9	105.95	105.85	47
09:05	105.9	105.85	105.9	105.85	22
09:04	105.8	105.85	105.9	105.65	212
09:03	105.85	106.15	106.2	105.85	406
09:02	106.15	106.15	106.15	106.15	0
09:01	106.15	106.15	106.15	106.15	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)