成交	122.85	昨收	122.65
漲跌	0.20	開盤	122.65
漲跌幅	0.16%	最高	122.90
買進	122.85	最低	122.65
賣出	122.90	單量	7
漲停價	0.00	總量	379
跌停價	0.00	昨量	3804

委買價	委買量	委賣價	委賣量
122.85	90	122.90	46
122.80	444	122.95	13
122.75	500	123.00	273
122.70	509	123.05	207
122.65	524	123.10	219

時間	成交	開	高	低	量
13:30	124.15	124.15	124.15	124.15	69
13:29	124.15	124.15	124.15	124.15	0
13:28	124.15	124.15	124.15	124.15	0
13:27	124.15	124.15	124.15	124.15	0
13:26	124.15	124.15	124.15	124.15	0
13:25	124.15	124.15	124.15	124.15	0
13:24	124.15	124.15	124.15	124.15	15
13:23	124.15	124.15	124.15	124.15	0
13:22	124.15	124.15	124.15	124.15	2
13:21	124.15	124.15	124.15	124.15	6
13:20	124.2	124.2	124.2	124.2	0
13:19	124.2	124.2	124.2	124.2	0
13:18	124.2	124.2	124.2	124.2	5
13:17	124.2	124.2	124.2	124.2	0
13:16	124.2	124.2	124.2	124.2	6
13:15	124.15	124.15	124.15	124.15	0
13:14	124.15	124.15	124.15	124.15	2
13:13	124.2	124.2	124.2	124.2	3
13:12	124.2	124.2	124.2	124.2	13
13:11	124.2	124.2	124.2	124.2	0
13:10	124.2	124.2	124.2	124.2	22
13:09	124.15	124.15	124.15	124.15	15
13:08	124.2	124.2	124.2	124.2	0
13:07	124.2	124.2	124.2	124.2	0
13:06	124.2	124.2	124.2	124.2	0
13:05	124.2	124.2	124.2	124.2	6
13:04	124.15	124.15	124.15	124.15	1
13:03	124.2	124.2	124.2	124.2	2
13:02	124.2	124.2	124.2	124.2	0
13:01	124.2	124.2	124.2	124.2	0
13:00	124.2	124.15	124.2	124.15	4
12:59	124.15	124.2	124.2	124.15	20
12:58	124.2	124.15	124.2	124.15	12
12:57	124.15	124.15	124.15	124.15	2
12:56	124.15	124.2	124.2	124.15	2
12:55	124.2	124.2	124.2	124.2	1
12:54	124.15	124.2	124.2	124.15	5
12:53	124.15	124.2	124.2	124.15	2
12:52	124.2	124.2	124.2	124.2	0
12:51	124.2	124.2	124.2	124.15	53
12:50	124.2	124.2	124.2	124.2	1
12:49	124.15	124.15	124.15	124.15	2
12:48	124.2	124.15	124.2	124.15	36
12:47	124.1	124.1	124.1	124.1	2
12:46	124.15	124.15	124.15	124.15	5
12:45	124.15	124.15	124.15	124.15	1
12:44	124.1	124.05	124.1	124.05	23
12:43	124.05	124.05	124.05	124.05	5
12:42	124.1	124.1	124.1	124.1	21
12:41	124.1	124.1	124.1	124.1	2
12:40	124.1	124.1	124.15	124.1	7
12:39	124.1	124.1	124.1	124.1	102
12:38	124.1	124.1	124.1	124.1	4
12:37	124.1	124.1	124.1	124.1	1
12:36	124.15	124.15	124.15	124.15	0
12:35	124.15	124.15	124.15	124.15	1
12:34	124.15	124.15	124.15	124.15	0
12:33	124.15	124.15	124.15	124.15	4
12:32	124.15	124.1	124.15	124.1	56
12:31	124.15	124.15	124.15	124.15	8
12:30	124.15	124.15	124.15	124.1	55
12:29	124.15	124.15	124.15	124.15	1
12:28	124.1	124.1	124.1	124.1	0
12:27	124.1	124.1	124.1	124.1	12
12:26	124.1	124.1	124.1	124.1	5
12:25	124.15	124.15	124.15	124.15	1
12:24	124.1	124.1	124.15	124.1	12
12:23	124.1	124.1	124.1	124.1	4
12:22	124.15	124.15	124.15	124.15	50
12:21	124.15	124.15	124.15	124.15	1
12:20	124.15	124.15	124.15	124.15	2
12:19	124.1	124.15	124.15	124.1	23
12:18	124.15	124.15	124.15	124.15	58
12:17	124.15	124.15	124.15	124.15	0
12:16	124.15	124.15	124.15	124.15	0
12:15	124.15	124.15	124.15	124.15	1
12:14	124.1	124.1	124.15	124.1	23
12:13	124.1	124.1	124.1	124.1	2
12:12	124.1	124.1	124.1	124.1	7
12:11	124.15	124.15	124.15	124.15	1
12:10	124.1	124.15	124.15	124.1	3
12:09	124.15	124.1	124.15	124.1	3
12:08	124.15	124.1	124.15	124.1	2
12:07	124.15	124.1	124.15	124.1	3
12:06	124.1	124.1	124.1	124.1	11
12:05	124.1	124.15	124.15	124.1	5
12:04	124.15	124.15	124.15	124.15	1
12:03	124.1	124.1	124.1	124.1	1
12:02	124.15	124.15	124.15	124.15	0
12:01	124.15	124.15	124.15	124.15	1
12:00	124.15	124.1	124.15	124.1	4
11:59	124.1	124.15	124.15	124.1	3
11:58	124.15	124.15	124.15	124.15	5
11:57	124.15	124.15	124.15	124.15	0
11:56	124.15	124.15	124.15	124.15	0
11:55	124.15	124.15	124.15	124.15	1
11:54	124.1	124.15	124.15	124.1	3
11:53	124.15	124.15	124.15	124.15	0
11:52	124.15	124.15	124.15	124.15	0
11:51	124.15	124.15	124.15	124.15	2
11:50	124.15	124.05	124.15	124.05	3
11:49	124.1	124.1	124.1	124.1	1
11:48	124.1	124.1	124.1	124.1	0
11:47	124.1	124.1	124.1	124.1	0
11:46	124.1	124.1	124.1	124.1	5
11:45	124.15	124.15	124.15	124.15	1
11:44	124.15	124.15	124.15	124.15	0
11:43	124.15	124.1	124.15	124.1	2
11:42	124.1	124.1	124.1	124.1	7
11:41	124.15	124.15	124.15	124.15	49
11:40	124.15	124.15	124.15	124.15	0
11:39	124.15	124.15	124.15	124.15	0
11:38	124.15	124.15	124.15	124.15	1
11:37	124.1	124.1	124.1	124.1	4
11:36	124.1	124.1	124.1	124.1	2
11:35	124.1	124.1	124.1	124.1	0
11:34	124.1	124.1	124.1	124.1	5
11:33	124.15	124.05	124.15	124.05	109
11:32	124.05	124.05	124.05	124.05	30
11:31	124.1	124.1	124.1	124.1	5
11:30	124.1	124.1	124.1	124.1	6
11:29	124.05	124.05	124.05	124.05	0
11:28	124.05	124.05	124.05	124.05	1
11:27	124.05	124.05	124.05	124.05	27
11:26	124	124	124	124	24
11:25	123.95	124	124	123.95	51
11:24	124	123.95	124	123.95	4
11:23	124	123.95	124	123.95	5
11:22	124	124	124	124	0
11:21	124	124	124	124	2
11:20	124	124	124	124	0
11:19	124	124	124	124	0
11:18	124	124	124	124	6
11:17	124	124	124	124	0
11:16	124	124	124	124	58
11:15	123.95	123.95	123.95	123.95	0
11:14	123.95	123.95	123.95	123.95	0
11:13	123.95	123.95	123.95	123.95	0
11:12	123.95	123.95	123.95	123.95	2
11:11	124	124	124	124	17
11:10	123.95	123.95	123.95	123.95	0
11:09	123.95	123.95	123.95	123.95	0
11:08	123.95	123.95	123.95	123.95	0
11:07	123.95	123.95	123.95	123.95	0
11:06	123.95	123.95	123.95	123.95	0
11:05	123.95	123.95	123.95	123.95	7
11:04	123.95	123.95	123.95	123.95	0
11:03	123.95	123.95	123.95	123.95	2
11:02	123.9	123.95	123.95	123.9	4
11:01	124	124	124	124	9
11:00	123.9	123.9	123.9	123.9	0
10:59	123.9	123.9	123.9	123.9	0
10:58	123.9	123.9	123.9	123.9	0
10:57	123.9	123.9	123.9	123.9	62
10:56	123.9	123.9	123.9	123.9	0
10:55	123.9	123.9	123.9	123.9	0
10:54	123.9	123.9	123.9	123.9	0
10:53	123.9	123.9	123.9	123.9	0
10:52	123.9	123.9	123.9	123.9	9
10:51	123.9	123.9	123.9	123.9	1
10:50	123.9	123.9	123.9	123.9	33
10:49	123.9	123.9	123.9	123.9	0
10:48	123.9	123.9	123.9	123.9	0
10:47	123.9	123.9	123.9	123.9	0
10:46	123.9	123.9	123.9	123.9	7
10:45	123.85	123.85	123.85	123.85	6
10:44	123.9	123.9	123.9	123.9	0
10:43	123.9	123.9	123.9	123.9	0
10:42	123.9	123.9	123.9	123.9	0
10:41	123.9	123.9	123.9	123.9	5
10:40	123.9	123.9	123.9	123.9	0
10:39	123.9	123.9	123.9	123.9	0
10:38	123.9	123.9	123.9	123.9	0
10:37	123.9	123.9	123.9	123.9	43
10:36	123.95	123.95	123.95	123.95	0
10:35	123.95	123.95	123.95	123.95	0
10:34	123.95	123.95	123.95	123.95	0
10:33	123.95	123.95	123.95	123.95	0
10:32	123.95	123.95	123.95	123.95	0
10:31	123.95	123.95	123.95	123.95	0
10:30	123.95	123.95	123.95	123.95	0
10:29	123.95	123.95	123.95	123.95	14
10:28	123.95	123.95	123.95	123.95	0
10:27	123.95	123.95	123.95	123.95	0
10:26	123.95	124	124	123.95	103
10:25	123.95	123.95	123.95	123.95	0
10:24	123.95	123.95	123.95	123.95	3
10:23	123.95	123.95	123.95	123.95	28
10:22	123.9	123.9	123.9	123.9	0
10:21	123.9	123.9	123.9	123.9	0
10:20	123.9	123.9	123.9	123.9	6
10:19	123.95	123.95	123.95	123.95	0
10:18	123.95	123.95	123.95	123.95	0
10:17	123.95	123.95	123.95	123.95	0
10:16	123.95	123.95	123.95	123.95	19
10:15	123.9	123.9	123.9	123.9	0
10:14	123.9	123.9	123.9	123.9	0
10:13	123.9	123.9	123.9	123.9	0
10:12	123.9	123.9	123.9	123.9	0
10:11	123.9	123.9	123.9	123.9	106
10:10	123.9	123.9	123.9	123.9	0
10:09	123.9	123.9	123.9	123.9	0
10:08	123.9	123.9	123.9	123.9	0
10:07	123.9	123.9	123.9	123.9	0
10:06	123.9	123.9	123.9	123.9	0
10:05	123.9	123.9	123.9	123.9	0
10:04	123.9	123.9	123.9	123.9	0
10:03	123.9	123.9	123.9	123.9	0
10:02	123.9	123.9	123.9	123.9	0
10:01	123.9	123.9	123.9	123.9	0
10:00	123.9	123.9	123.9	123.9	0
09:59	123.9	123.9	123.9	123.9	13
09:58	123.85	123.85	123.85	123.85	25
09:57	123.9	123.9	123.9	123.9	0
09:56	123.9	123.9	123.9	123.9	0
09:55	123.9	123.9	123.9	123.9	0
09:54	123.9	123.9	123.9	123.9	0
09:53	123.9	123.9	123.9	123.9	0
09:52	123.9	123.9	123.9	123.9	5
09:51	124	124	124	124	0
09:50	124	123.95	124	123.95	14
09:49	123.95	123.95	123.95	123.95	0
09:48	123.95	123.95	123.95	123.95	98
09:47	124	124	124	124	0
09:46	124	124	124	124	0
09:45	124	124	124	124	0
09:44	124	124	124	124	0
09:43	124	124	124	124	0
09:42	124	124	124	124	0
09:41	124	124	124	124	9
09:40	123.95	123.95	123.95	123.95	0
09:39	123.95	123.95	123.95	123.95	15
09:38	124	124	124	124	0
09:37	124	124	124	124	0
09:36	124	124	124	124	4
09:35	123.95	123.95	123.95	123.95	7
09:34	123.95	123.95	123.95	123.95	35
09:33	123.95	123.95	123.95	123.95	0
09:32	123.95	123.95	123.95	123.95	20
09:31	124	124	124	124	2
09:30	123.95	123.95	123.95	123.95	17
09:29	124	124	124	124	7
09:28	124	124.05	124.05	124	14
09:27	124.05	124.05	124.05	124.05	0
09:26	124.05	124.05	124.05	124.05	12
09:25	124.05	124.05	124.05	124.05	0
09:24	124.05	124.05	124.05	124.05	0
09:23	124.05	124.05	124.05	124.05	5
09:22	124.05	124.05	124.05	124.05	5
09:21	124.1	124.1	124.1	124.1	7
09:20	124.1	124.1	124.1	124.1	5
09:19	124.1	124.1	124.1	124.1	4
09:18	124.1	124.05	124.1	124.05	46
09:17	124.05	124.05	124.05	124.05	19
09:16	124.05	124	124.05	124	25
09:15	124.1	124.1	124.1	124.1	1
09:14	124.1	124.15	124.15	124.05	97
09:13	124.15	124.1	124.15	124.1	13
09:12	124.15	124.15	124.15	124.15	11
09:11	124.15	124.2	124.2	124.15	2
09:10	124.15	124.2	124.2	124.15	5
09:09	124.2	124.2	124.2	124.2	6
09:08	124.15	124.15	124.15	124.15	13
09:07	124.15	124.15	124.15	124.15	38
09:06	124.15	124.1	124.15	124.1	48
09:05	124.15	124	124.15	124	51
09:04	124	124	124	124	21
09:03	124	124.2	124.2	124	171
09:02	124.2	124.2	124.2	124.2	0
09:01	124.2	124.2	124.2	124.2	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)