成交	32.26	昨收	32.11
漲跌	0.15	開盤	32.33
漲跌幅	0.47%	最高	32.33
買進	32.24	最低	32.22
賣出	32.26	單量	10
漲停價	0.00	總量	644
跌停價	0.00	昨量	197

委買價	委買量	委賣價	委賣量
32.24	3	32.26	2
32.23	20	32.29	1
32.22	25	32.30	20
32.21	20	32.31	10
32.20	20	32.32	9

時間	成交	開	高	低	量
13:30	32.26	32.26	32.26	32.26	5
13:29	32.29	32.29	32.29	32.29	0
13:28	32.29	32.29	32.29	32.29	0
13:27	32.29	32.29	32.29	32.29	0
13:26	32.29	32.29	32.29	32.29	0
13:25	32.29	32.29	32.29	32.29	0
13:24	32.29	32.29	32.29	32.29	5
13:23	32.24	32.24	32.24	32.24	1
13:22	32.29	32.29	32.29	32.29	0
13:21	32.29	32.29	32.29	32.29	5
13:20	32.29	32.29	32.29	32.29	0
13:19	32.29	32.29	32.29	32.29	0
13:18	32.29	32.29	32.29	32.29	5
13:17	32.29	32.29	32.29	32.29	0
13:16	32.29	32.28	32.29	32.28	20
13:15	32.28	32.28	32.28	32.28	0
13:14	32.28	32.28	32.28	32.28	2
13:13	32.29	32.29	32.29	32.29	5
13:12	32.29	32.29	32.29	32.29	0
13:11	32.29	32.29	32.29	32.29	0
13:10	32.29	32.29	32.29	32.29	5
13:09	32.29	32.29	32.29	32.29	0
13:08	32.29	32.29	32.29	32.29	5
13:07	32.29	32.29	32.29	32.29	0
13:06	32.29	32.29	32.29	32.29	0
13:05	32.29	32.29	32.29	32.29	5
13:04	32.29	32.29	32.29	32.29	0
13:03	32.29	32.29	32.29	32.29	0
13:02	32.29	32.29	32.29	32.29	5
13:01	32.29	32.29	32.29	32.29	0
13:00	32.29	32.29	32.29	32.29	5
12:59	32.29	32.29	32.29	32.29	0
12:58	32.29	32.29	32.29	32.29	0
12:57	32.29	32.29	32.29	32.29	5
12:56	32.29	32.29	32.29	32.29	0
12:55	32.29	32.29	32.29	32.29	0
12:54	32.29	32.29	32.29	32.29	5
12:53	32.29	32.29	32.29	32.29	0
12:52	32.29	32.29	32.29	32.29	0
12:51	32.29	32.29	32.29	32.29	5
12:50	32.29	32.29	32.29	32.29	0
12:49	32.29	32.29	32.29	32.29	5
12:48	32.29	32.29	32.29	32.29	0
12:47	32.29	32.29	32.29	32.29	0
12:46	32.29	32.29	32.29	32.29	5
12:45	32.29	32.29	32.29	32.29	0
12:44	32.29	32.29	32.29	32.29	0
12:43	32.29	32.28	32.29	32.28	5
12:42	32.29	32.29	32.29	32.29	0
12:41	32.29	32.29	32.29	32.29	5
12:40	32.29	32.29	32.29	32.29	0
12:39	32.29	32.29	32.29	32.29	0
12:38	32.29	32.28	32.29	32.28	55
12:37	32.29	32.29	32.29	32.29	0
12:36	32.29	32.29	32.29	32.29	0
12:35	32.29	32.29	32.29	32.29	5
12:34	32.29	32.29	32.29	32.29	0
12:33	32.29	32.29	32.29	32.29	5
12:32	32.29	32.29	32.29	32.29	0
12:31	32.29	32.29	32.29	32.29	1
12:30	32.29	32.29	32.29	32.29	5
12:29	32.29	32.29	32.29	32.29	0
12:28	32.29	32.29	32.29	32.29	0
12:27	32.29	32.29	32.29	32.29	5
12:26	32.29	32.29	32.29	32.29	0
12:25	32.29	32.29	32.29	32.29	0
12:24	32.29	32.29	32.29	32.29	5
12:23	32.29	32.29	32.29	32.29	0
12:22	32.29	32.29	32.29	32.29	5
12:21	32.31	32.31	32.31	32.31	0
12:20	32.31	32.31	32.31	32.31	0
12:19	32.31	32.31	32.31	32.31	5
12:18	32.32	32.32	32.32	32.32	0
12:17	32.32	32.32	32.32	32.32	0
12:16	32.32	32.3	32.32	32.3	55
12:15	32.32	32.32	32.32	32.32	0
12:14	32.32	32.31	32.32	32.31	5
12:13	32.31	32.31	32.31	32.31	0
12:12	32.31	32.31	32.31	32.31	0
12:11	32.31	32.31	32.31	32.31	5
12:10	32.31	32.31	32.31	32.31	0
12:09	32.31	32.31	32.31	32.31	0
12:08	32.31	32.31	32.31	32.31	5
12:07	32.31	32.31	32.31	32.31	0
12:06	32.31	32.3	32.31	32.3	5
12:05	32.3	32.3	32.3	32.3	0
12:04	32.3	32.3	32.3	32.3	0
12:03	32.3	32.3	32.3	32.3	5
12:02	32.3	32.3	32.3	32.3	0
12:01	32.3	32.3	32.3	32.3	0
12:00	32.3	32.3	32.3	32.3	5
11:59	32.28	32.28	32.28	32.28	0
11:58	32.28	32.28	32.28	32.28	0
11:57	32.28	32.28	32.28	32.28	5
11:56	32.27	32.27	32.27	32.27	0
11:55	32.27	32.27	32.27	32.27	5
11:54	32.28	32.28	32.28	32.28	0
11:53	32.28	32.28	32.28	32.28	0
11:52	32.28	32.28	32.28	32.28	5
11:51	32.28	32.28	32.28	32.28	0
11:50	32.28	32.28	32.28	32.28	0
11:49	32.28	32.28	32.28	32.28	5
11:48	32.28	32.28	32.28	32.28	0
11:47	32.28	32.28	32.28	32.28	5
11:46	32.28	32.28	32.28	32.28	0
11:45	32.28	32.28	32.28	32.28	0
11:44	32.28	32.28	32.28	32.28	5
11:43	32.25	32.25	32.25	32.25	0
11:42	32.25	32.25	32.25	32.25	0
11:41	32.25	32.25	32.25	32.25	5
11:40	32.27	32.27	32.27	32.27	0
11:39	32.27	32.27	32.27	32.27	5
11:38	32.27	32.27	32.27	32.27	0
11:37	32.27	32.27	32.27	32.27	0
11:36	32.27	32.27	32.27	32.27	5
11:35	32.29	32.29	32.29	32.29	0
11:34	32.29	32.29	32.29	32.29	0
11:33	32.29	32.28	32.29	32.28	5
11:32	32.28	32.28	32.28	32.28	0
11:31	32.28	32.28	32.28	32.28	0
11:30	32.28	32.28	32.28	32.28	5
11:29	32.28	32.28	32.28	32.28	0
11:28	32.28	32.28	32.28	32.28	5
11:27	32.28	32.28	32.28	32.28	0
11:26	32.28	32.28	32.28	32.28	0
11:25	32.28	32.28	32.28	32.28	5
11:24	32.28	32.28	32.28	32.28	0
11:23	32.28	32.28	32.28	32.28	0
11:22	32.28	32.28	32.28	32.28	5
11:21	32.28	32.28	32.28	32.28	0
11:20	32.28	32.28	32.28	32.28	5
11:19	32.28	32.28	32.28	32.28	0
11:18	32.28	32.28	32.28	32.28	0
11:17	32.28	32.28	32.28	32.28	5
11:16	32.28	32.28	32.28	32.28	0
11:15	32.28	32.28	32.28	32.28	0
11:14	32.28	32.28	32.28	32.28	5
11:13	32.28	32.28	32.28	32.28	0
11:12	32.28	32.27	32.28	32.27	5
11:11	32.28	32.28	32.28	32.28	0
11:10	32.28	32.28	32.28	32.28	0
11:09	32.28	32.28	32.28	32.28	5
11:08	32.28	32.28	32.28	32.28	0
11:07	32.28	32.28	32.28	32.28	0
11:06	32.28	32.28	32.28	32.28	5
11:05	32.28	32.28	32.28	32.28	0
11:04	32.28	32.28	32.28	32.28	0
11:03	32.28	32.28	32.28	32.28	5
11:02	32.28	32.28	32.28	32.28	0
11:01	32.28	32.28	32.28	32.28	5
11:00	32.28	32.28	32.28	32.28	0
10:59	32.28	32.28	32.28	32.28	0
10:58	32.28	32.28	32.28	32.28	10
10:57	32.28	32.28	32.28	32.28	0
10:56	32.28	32.28	32.28	32.28	0
10:55	32.28	32.28	32.28	32.28	5
10:54	32.28	32.28	32.28	32.28	0
10:53	32.28	32.28	32.28	32.28	5
10:52	32.28	32.28	32.28	32.28	0
10:51	32.28	32.28	32.28	32.28	0
10:50	32.28	32.28	32.28	32.28	5
10:49	32.28	32.28	32.28	32.28	0
10:48	32.28	32.28	32.28	32.28	0
10:47	32.28	32.28	32.28	32.28	5
10:46	32.28	32.28	32.28	32.28	0
10:45	32.28	32.28	32.28	32.28	5
10:44	32.28	32.28	32.28	32.28	0
10:43	32.28	32.28	32.28	32.28	0
10:42	32.28	32.28	32.28	32.28	5
10:41	32.28	32.28	32.28	32.28	0
10:40	32.28	32.28	32.28	32.28	0
10:39	32.28	32.28	32.28	32.28	5
10:38	32.28	32.28	32.28	32.28	0
10:37	32.28	32.28	32.28	32.28	5
10:36	32.28	32.28	32.28	32.28	0
10:35	32.28	32.28	32.28	32.28	0
10:34	32.28	32.28	32.28	32.28	5
10:33	32.3	32.3	32.3	32.3	0
10:32	32.3	32.3	32.3	32.3	0
10:31	32.3	32.3	32.3	32.3	5
10:30	32.3	32.3	32.3	32.3	0
10:29	32.3	32.3	32.3	32.3	0
10:28	32.3	32.3	32.3	32.3	5
10:27	32.29	32.29	32.29	32.29	0
10:26	32.29	32.29	32.29	32.29	5
10:25	32.28	32.28	32.28	32.28	0
10:24	32.28	32.28	32.28	32.28	0
10:23	32.28	32.28	32.28	32.28	5
10:22	32.28	32.28	32.28	32.28	0
10:21	32.28	32.28	32.28	32.28	0
10:20	32.28	32.27	32.28	32.27	5
10:19	32.27	32.27	32.27	32.27	0
10:18	32.27	32.27	32.27	32.27	5
10:17	32.27	32.27	32.27	32.27	0
10:16	32.27	32.27	32.27	32.27	0
10:15	32.27	32.27	32.27	32.27	5
10:14	32.28	32.28	32.28	32.28	0
10:13	32.28	32.28	32.28	32.28	0
10:12	32.28	32.28	32.28	32.28	5
10:11	32.22	32.22	32.22	32.22	5
10:10	32.23	32.23	32.23	32.23	5
10:09	32.23	32.23	32.23	32.23	0
10:08	32.23	32.23	32.23	32.23	0
10:07	32.23	32.25	32.28	32.23	9
10:06	32.3	32.3	32.3	32.3	0
10:05	32.3	32.3	32.3	32.3	0
10:04	32.3	32.3	32.3	32.3	5
10:03	32.3	32.3	32.3	32.3	0
10:02	32.3	32.3	32.3	32.3	0
10:01	32.3	32.29	32.3	32.29	6
10:00	32.28	32.28	32.28	32.28	0
09:59	32.28	32.27	32.28	32.27	5
09:58	32.27	32.27	32.27	32.27	0
09:57	32.27	32.27	32.27	32.27	0
09:56	32.27	32.27	32.27	32.27	5
09:55	32.27	32.27	32.27	32.27	0
09:54	32.27	32.27	32.27	32.27	0
09:53	32.27	32.27	32.27	32.27	5
09:52	32.27	32.27	32.27	32.27	0
09:51	32.27	32.27	32.27	32.27	5
09:50	32.27	32.27	32.27	32.27	0
09:49	32.27	32.27	32.27	32.27	0
09:48	32.27	32.27	32.27	32.27	5
09:47	32.3	32.3	32.3	32.3	0
09:46	32.3	32.3	32.3	32.3	0
09:45	32.3	32.3	32.3	32.3	5
09:44	32.29	32.29	32.29	32.29	0
09:43	32.29	32.29	32.29	32.29	5
09:42	32.29	32.29	32.29	32.29	0
09:41	32.29	32.29	32.29	32.29	0
09:40	32.29	32.29	32.29	32.29	5
09:39	32.29	32.29	32.29	32.29	0
09:38	32.29	32.29	32.29	32.29	3
09:37	32.29	32.29	32.29	32.29	5
09:36	32.29	32.29	32.29	32.29	0
09:35	32.29	32.29	32.29	32.29	0
09:34	32.29	32.28	32.29	32.28	5
09:33	32.29	32.29	32.29	32.29	0
09:32	32.29	32.28	32.29	32.28	5
09:31	32.29	32.29	32.29	32.29	0
09:30	32.29	32.29	32.29	32.29	0
09:29	32.29	32.28	32.29	32.28	5
09:28	32.3	32.3	32.3	32.3	0
09:27	32.3	32.3	32.3	32.3	0
09:26	32.3	32.29	32.3	32.29	5
09:25	32.29	32.29	32.29	32.29	0
09:24	32.29	32.29	32.29	32.29	5
09:23	32.29	32.29	32.29	32.29	0
09:22	32.29	32.29	32.29	32.29	0
09:21	32.29	32.28	32.29	32.28	5
09:20	32.24	32.24	32.24	32.24	0
09:19	32.24	32.24	32.24	32.24	0
09:18	32.24	32.24	32.24	32.24	0
09:17	32.24	32.24	32.24	32.24	0
09:16	32.24	32.24	32.24	32.24	0
09:15	32.24	32.24	32.24	32.24	0
09:14	32.24	32.24	32.24	32.24	0
09:13	32.24	32.24	32.24	32.24	0
09:12	32.24	32.24	32.24	32.24	0
09:11	32.24	32.24	32.24	32.24	0
09:10	32.24	32.23	32.24	32.23	20
09:09	32.33	32.33	32.33	32.33	0
09:08	32.33	32.33	32.33	32.33	0
09:07	32.33	32.33	32.33	32.33	0
09:06	32.33	32.33	32.33	32.33	0
09:05	32.33	32.33	32.33	32.33	0
09:04	32.33	32.33	32.33	32.33	0
09:03	32.33	32.33	32.33	32.33	0
09:02	32.33	32.33	32.33	32.33	0
09:01	32.33	32.33	32.33	32.33	27

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)