成交	31.48	昨收	31.51
漲跌	-0.03	開盤	31.50
漲跌幅	-0.10%	最高	31.50
買進	31.48	最低	31.40
賣出	31.49	單量	1
漲停價	0.00	總量	372
跌停價	0.00	昨量	245

委買價	委買量	委賣價	委賣量
31.48	1	31.49	20
31.45	3	31.50	20
31.42	20	31.51	23
31.41	21	31.52	20
31.40	30	31.53	2

時間	成交	開	高	低	量
13:30	31.48	31.48	31.48	31.48	0
13:29	31.48	31.48	31.48	31.48	0
13:28	31.48	31.48	31.48	31.48	0
13:27	31.48	31.48	31.48	31.48	0
13:26	31.48	31.48	31.48	31.48	0
13:25	31.48	31.48	31.48	31.48	0
13:24	31.48	31.48	31.48	31.48	0
13:23	31.48	31.48	31.48	31.48	1
13:22	31.48	31.48	31.48	31.48	0
13:21	31.48	31.48	31.48	31.48	0
13:20	31.48	31.48	31.48	31.48	0
13:19	31.48	31.48	31.48	31.48	0
13:18	31.48	31.48	31.48	31.48	0
13:17	31.48	31.48	31.48	31.48	0
13:16	31.48	31.48	31.48	31.48	0
13:15	31.48	31.48	31.48	31.48	0
13:14	31.48	31.48	31.48	31.48	0
13:13	31.48	31.48	31.48	31.48	0
13:12	31.48	31.48	31.48	31.48	0
13:11	31.48	31.48	31.48	31.48	0
13:10	31.48	31.48	31.48	31.48	0
13:09	31.48	31.48	31.48	31.48	0
13:08	31.48	31.48	31.48	31.48	20
13:07	31.47	31.47	31.47	31.47	0
13:06	31.47	31.47	31.47	31.47	0
13:05	31.47	31.47	31.47	31.47	0
13:04	31.47	31.47	31.47	31.47	0
13:03	31.47	31.47	31.47	31.47	0
13:02	31.47	31.47	31.47	31.47	0
13:01	31.47	31.47	31.47	31.47	0
13:00	31.47	31.47	31.47	31.47	0
12:59	31.47	31.47	31.47	31.47	0
12:58	31.47	31.47	31.47	31.47	0
12:57	31.47	31.47	31.47	31.47	0
12:56	31.47	31.47	31.47	31.47	0
12:55	31.47	31.47	31.47	31.47	0
12:54	31.47	31.47	31.47	31.47	0
12:53	31.47	31.47	31.47	31.47	51
12:52	31.48	31.48	31.48	31.48	0
12:51	31.48	31.48	31.48	31.48	0
12:50	31.48	31.48	31.48	31.48	0
12:49	31.48	31.48	31.48	31.48	0
12:48	31.48	31.48	31.48	31.48	0
12:47	31.48	31.48	31.48	31.48	0
12:46	31.48	31.48	31.48	31.48	0
12:45	31.48	31.48	31.48	31.48	0
12:44	31.48	31.48	31.48	31.48	0
12:43	31.48	31.48	31.48	31.48	0
12:42	31.48	31.48	31.48	31.48	0
12:41	31.48	31.48	31.48	31.48	0
12:40	31.48	31.48	31.48	31.48	0
12:39	31.48	31.48	31.48	31.48	0
12:38	31.48	31.48	31.48	31.48	0
12:37	31.48	31.48	31.48	31.48	0
12:36	31.48	31.48	31.48	31.48	0
12:35	31.48	31.48	31.48	31.48	0
12:34	31.48	31.48	31.48	31.48	0
12:33	31.48	31.48	31.48	31.48	0
12:32	31.48	31.48	31.48	31.48	0
12:31	31.48	31.48	31.48	31.48	1
12:30	31.47	31.47	31.47	31.47	0
12:29	31.47	31.47	31.47	31.47	0
12:28	31.47	31.47	31.47	31.47	0
12:27	31.47	31.47	31.47	31.47	0
12:26	31.47	31.47	31.47	31.47	0
12:25	31.47	31.47	31.47	31.47	0
12:24	31.47	31.47	31.47	31.47	0
12:23	31.47	31.47	31.47	31.47	0
12:22	31.47	31.47	31.47	31.47	0
12:21	31.47	31.47	31.47	31.47	0
12:20	31.47	31.47	31.47	31.47	24
12:19	31.47	31.47	31.47	31.47	0
12:18	31.47	31.47	31.47	31.47	88
12:17	31.46	31.46	31.46	31.46	50
12:16	31.43	31.43	31.43	31.43	0
12:15	31.43	31.43	31.43	31.43	0
12:14	31.43	31.43	31.43	31.43	0
12:13	31.43	31.43	31.43	31.43	0
12:12	31.43	31.43	31.43	31.43	0
12:11	31.43	31.43	31.43	31.43	0
12:10	31.43	31.43	31.43	31.43	0
12:09	31.43	31.43	31.43	31.43	0
12:08	31.43	31.43	31.43	31.43	0
12:07	31.43	31.43	31.43	31.43	0
12:06	31.43	31.43	31.43	31.43	0
12:05	31.43	31.43	31.43	31.43	0
12:04	31.43	31.43	31.43	31.43	0
12:03	31.43	31.43	31.43	31.43	0
12:02	31.43	31.43	31.43	31.43	0
12:01	31.43	31.43	31.43	31.43	0
12:00	31.43	31.43	31.43	31.43	0
11:59	31.43	31.43	31.43	31.43	0
11:58	31.43	31.43	31.43	31.43	0
11:57	31.43	31.43	31.43	31.43	0
11:56	31.43	31.43	31.43	31.43	0
11:55	31.43	31.43	31.43	31.43	0
11:54	31.43	31.43	31.43	31.43	0
11:53	31.43	31.43	31.43	31.43	0
11:52	31.43	31.43	31.43	31.43	0
11:51	31.43	31.43	31.43	31.43	0
11:50	31.43	31.43	31.43	31.43	0
11:49	31.43	31.43	31.43	31.43	0
11:48	31.43	31.43	31.43	31.43	0
11:47	31.43	31.43	31.43	31.43	1
11:46	31.42	31.42	31.42	31.42	8
11:45	31.42	31.42	31.42	31.42	0
11:44	31.42	31.42	31.42	31.42	0
11:43	31.42	31.42	31.42	31.42	0
11:42	31.42	31.42	31.42	31.42	0
11:41	31.42	31.42	31.42	31.42	0
11:40	31.42	31.42	31.42	31.42	0
11:39	31.42	31.42	31.42	31.42	0
11:38	31.42	31.42	31.42	31.42	0
11:37	31.42	31.42	31.42	31.42	0
11:36	31.42	31.42	31.42	31.42	0
11:35	31.42	31.42	31.42	31.42	0
11:34	31.42	31.42	31.42	31.42	0
11:33	31.42	31.42	31.42	31.42	1
11:32	31.42	31.42	31.42	31.42	0
11:31	31.42	31.42	31.42	31.42	0
11:30	31.42	31.42	31.42	31.42	0
11:29	31.42	31.42	31.42	31.42	0
11:28	31.42	31.42	31.42	31.42	0
11:27	31.42	31.42	31.42	31.42	0
11:26	31.42	31.42	31.42	31.42	10
11:25	31.42	31.42	31.42	31.42	0
11:24	31.42	31.42	31.42	31.42	0
11:23	31.42	31.42	31.42	31.42	0
11:22	31.42	31.42	31.42	31.42	0
11:21	31.42	31.42	31.42	31.42	0
11:20	31.42	31.42	31.42	31.42	0
11:19	31.42	31.42	31.42	31.42	0
11:18	31.42	31.42	31.42	31.42	0
11:17	31.42	31.42	31.42	31.42	0
11:16	31.42	31.42	31.42	31.42	0
11:15	31.42	31.42	31.42	31.42	12
11:14	31.4	31.4	31.4	31.4	0
11:13	31.4	31.4	31.4	31.4	0
11:12	31.4	31.4	31.4	31.4	0
11:11	31.4	31.4	31.4	31.4	0
11:10	31.4	31.4	31.4	31.4	0
11:09	31.4	31.4	31.4	31.4	0
11:08	31.4	31.4	31.4	31.4	0
11:07	31.4	31.4	31.4	31.4	0
11:06	31.4	31.4	31.4	31.4	0
11:05	31.4	31.4	31.4	31.4	0
11:04	31.4	31.4	31.4	31.4	0
11:03	31.4	31.4	31.4	31.4	0
11:02	31.4	31.4	31.4	31.4	0
11:01	31.4	31.4	31.4	31.4	0
11:00	31.4	31.4	31.4	31.4	0
10:59	31.4	31.4	31.4	31.4	0
10:58	31.4	31.4	31.4	31.4	0
10:57	31.4	31.4	31.4	31.4	0
10:56	31.4	31.4	31.4	31.4	0
10:55	31.4	31.4	31.4	31.4	0
10:54	31.4	31.4	31.4	31.4	0
10:53	31.4	31.4	31.4	31.4	0
10:52	31.4	31.4	31.4	31.4	0
10:51	31.4	31.4	31.4	31.4	0
10:50	31.4	31.4	31.4	31.4	0
10:49	31.4	31.4	31.4	31.4	0
10:48	31.4	31.4	31.4	31.4	0
10:47	31.4	31.4	31.4	31.4	0
10:46	31.4	31.4	31.4	31.4	0
10:45	31.4	31.4	31.4	31.4	0
10:44	31.4	31.4	31.4	31.4	7
10:43	31.42	31.42	31.42	31.42	0
10:42	31.42	31.42	31.42	31.42	0
10:41	31.42	31.42	31.42	31.42	0
10:40	31.42	31.42	31.42	31.42	33
10:39	31.48	31.48	31.48	31.48	0
10:38	31.48	31.48	31.48	31.48	0
10:37	31.48	31.48	31.48	31.48	0
10:36	31.48	31.48	31.48	31.48	0
10:35	31.48	31.48	31.48	31.48	0
10:34	31.48	31.48	31.48	31.48	0
10:33	31.48	31.48	31.48	31.48	0
10:32	31.48	31.48	31.48	31.48	0
10:31	31.48	31.48	31.48	31.48	0
10:30	31.48	31.48	31.48	31.48	0
10:29	31.48	31.48	31.48	31.48	0
10:28	31.48	31.48	31.48	31.48	0
10:27	31.48	31.48	31.48	31.48	0
10:26	31.48	31.48	31.48	31.48	0
10:25	31.48	31.48	31.48	31.48	0
10:24	31.48	31.48	31.48	31.48	0
10:23	31.48	31.48	31.48	31.48	22
10:22	31.45	31.45	31.45	31.45	0
10:21	31.45	31.45	31.45	31.45	0
10:20	31.45	31.45	31.45	31.45	0
10:19	31.45	31.45	31.45	31.45	0
10:18	31.45	31.45	31.45	31.45	0
10:17	31.45	31.45	31.45	31.45	0
10:16	31.45	31.45	31.45	31.45	0
10:15	31.45	31.45	31.45	31.45	3
10:14	31.45	31.45	31.45	31.45	0
10:13	31.45	31.45	31.45	31.45	16
10:12	31.5	31.5	31.5	31.5	0
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.5	31.5	31.5	0
10:08	31.5	31.5	31.5	31.5	0
10:07	31.5	31.5	31.5	31.5	0
10:06	31.5	31.5	31.5	31.5	0
10:05	31.5	31.5	31.5	31.5	0
10:04	31.5	31.5	31.5	31.5	0
10:03	31.5	31.5	31.5	31.5	0
10:02	31.5	31.5	31.5	31.5	0
10:01	31.5	31.5	31.5	31.5	0
10:00	31.5	31.5	31.5	31.5	0
09:59	31.5	31.5	31.5	31.5	0
09:58	31.5	31.5	31.5	31.5	0
09:57	31.5	31.5	31.5	31.5	0
09:56	31.5	31.5	31.5	31.5	0
09:55	31.5	31.5	31.5	31.5	0
09:54	31.5	31.5	31.5	31.5	0
09:53	31.5	31.5	31.5	31.5	0
09:52	31.5	31.5	31.5	31.5	0
09:51	31.5	31.5	31.5	31.5	0
09:50	31.5	31.5	31.5	31.5	0
09:49	31.5	31.5	31.5	31.5	0
09:48	31.5	31.5	31.5	31.5	0
09:47	31.5	31.5	31.5	31.5	0
09:46	31.5	31.5	31.5	31.5	0
09:45	31.5	31.5	31.5	31.5	0
09:44	31.5	31.5	31.5	31.5	0
09:43	31.5	31.5	31.5	31.5	0
09:42	31.5	31.5	31.5	31.5	0
09:41	31.5	31.5	31.5	31.5	0
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.5	31.5	31.5	0
09:38	31.5	31.5	31.5	31.5	0
09:37	31.5	31.5	31.5	31.5	0
09:36	31.5	31.5	31.5	31.5	0
09:35	31.5	31.5	31.5	31.5	0
09:34	31.5	31.5	31.5	31.5	0
09:33	31.5	31.5	31.5	31.5	0
09:32	31.5	31.5	31.5	31.5	0
09:31	31.5	31.5	31.5	31.5	0
09:30	31.5	31.5	31.5	31.5	10
09:29	31.5	31.5	31.5	31.5	0
09:28	31.5	31.5	31.5	31.5	0
09:27	31.5	31.5	31.5	31.5	0
09:26	31.5	31.5	31.5	31.5	14
09:25	31.5	31.5	31.5	31.5	0
09:24	31.5	31.5	31.5	31.5	0
09:23	31.5	31.5	31.5	31.5	0
09:22	31.5	31.5	31.5	31.5	0
09:21	31.5	31.5	31.5	31.5	0
09:20	31.5	31.5	31.5	31.5	0
09:19	31.5	31.5	31.5	31.5	0
09:18	31.5	31.5	31.5	31.5	0
09:17	31.5	31.5	31.5	31.5	0
09:16	31.5	31.5	31.5	31.5	0
09:15	31.5	31.5	31.5	31.5	0
09:14	31.5	31.5	31.5	31.5	0
09:13	31.5	31.5	31.5	31.5	0
09:12	31.5	31.5	31.5	31.5	0
09:11	31.5	31.5	31.5	31.5	0
09:10	31.5	31.5	31.5	31.5	0
09:09	31.5	31.5	31.5	31.5	0
09:08	31.5	31.5	31.5	31.5	0
09:07	31.5	31.5	31.5	31.5	0
09:06	31.5	31.5	31.5	31.5	0
09:05	31.5	31.5	31.5	31.5	0
09:04	31.5	31.5	31.5	31.5	0
09:03	31.5	31.5	31.5	31.5	0
09:02	31.5	31.5	31.5	31.5	0
09:01	31.5	31.5	31.5	31.5	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)