成交	32.48	昨收	32.43
漲跌	0.05	開盤	32.50
漲跌幅	0.15%	最高	32.50
買進	32.00	最低	32.46
賣出	34.20	單量	1
漲停價	0.00	總量	181
跌停價	0.00	昨量	135

委買價	委買量	委賣價	委賣量
32.00	3	34.20	3
31.84	1	34.38	1
31.83	10	34.39	10
0.10	50	35.00	1
0	0	0	0

時間	成交	開	高	低	量
13:30	32.48	32.48	32.48	32.48	1
13:29	32.47	32.47	32.47	32.47	0
13:28	32.47	32.47	32.47	32.47	0
13:27	32.47	32.47	32.47	32.47	0
13:26	32.47	32.47	32.47	32.47	0
13:25	32.47	32.47	32.47	32.47	0
13:24	32.47	32.47	32.47	32.47	0
13:23	32.47	32.47	32.47	32.47	0
13:22	32.47	32.47	32.47	32.47	0
13:21	32.47	32.47	32.47	32.47	0
13:20	32.47	32.47	32.47	32.47	0
13:19	32.47	32.47	32.47	32.47	0
13:18	32.47	32.47	32.47	32.47	0
13:17	32.47	32.47	32.47	32.47	0
13:16	32.47	32.47	32.47	32.47	0
13:15	32.47	32.47	32.47	32.47	0
13:14	32.47	32.47	32.47	32.47	0
13:13	32.47	32.47	32.47	32.47	0
13:12	32.47	32.47	32.47	32.47	0
13:11	32.47	32.47	32.47	32.47	0
13:10	32.47	32.47	32.47	32.47	0
13:09	32.47	32.47	32.47	32.47	0
13:08	32.47	32.47	32.47	32.47	0
13:07	32.47	32.47	32.47	32.47	0
13:06	32.47	32.47	32.47	32.47	0
13:05	32.47	32.47	32.47	32.47	0
13:04	32.47	32.47	32.47	32.47	0
13:03	32.47	32.47	32.47	32.47	0
13:02	32.47	32.47	32.47	32.47	0
13:01	32.47	32.47	32.47	32.47	0
13:00	32.47	32.47	32.47	32.47	0
12:59	32.47	32.47	32.47	32.47	3
12:58	32.46	32.46	32.46	32.46	0
12:57	32.46	32.46	32.46	32.46	0
12:56	32.46	32.46	32.46	32.46	0
12:55	32.46	32.46	32.46	32.46	0
12:54	32.46	32.46	32.46	32.46	0
12:53	32.46	32.46	32.46	32.46	0
12:52	32.46	32.46	32.46	32.46	0
12:51	32.46	32.46	32.46	32.46	0
12:50	32.46	32.46	32.46	32.46	0
12:49	32.46	32.46	32.46	32.46	0
12:48	32.46	32.46	32.46	32.46	0
12:47	32.46	32.46	32.46	32.46	0
12:46	32.46	32.46	32.46	32.46	0
12:45	32.46	32.46	32.46	32.46	0
12:44	32.46	32.46	32.46	32.46	0
12:43	32.46	32.46	32.46	32.46	0
12:42	32.46	32.46	32.46	32.46	50
12:41	32.47	32.47	32.47	32.47	0
12:40	32.47	32.47	32.47	32.47	0
12:39	32.47	32.47	32.47	32.47	0
12:38	32.47	32.47	32.47	32.47	0
12:37	32.47	32.47	32.47	32.47	0
12:36	32.47	32.47	32.47	32.47	0
12:35	32.47	32.47	32.47	32.47	0
12:34	32.47	32.47	32.47	32.47	0
12:33	32.47	32.47	32.47	32.47	0
12:32	32.47	32.47	32.47	32.47	0
12:31	32.47	32.47	32.47	32.47	0
12:30	32.47	32.47	32.47	32.47	0
12:29	32.47	32.47	32.47	32.47	0
12:28	32.47	32.47	32.47	32.47	1
12:27	32.46	32.46	32.46	32.46	0
12:26	32.46	32.46	32.46	32.46	0
12:25	32.46	32.46	32.46	32.46	0
12:24	32.46	32.46	32.46	32.46	0
12:23	32.46	32.46	32.46	32.46	0
12:22	32.46	32.46	32.46	32.46	0
12:21	32.46	32.46	32.46	32.46	0
12:20	32.46	32.46	32.46	32.46	0
12:19	32.46	32.46	32.46	32.46	0
12:18	32.46	32.46	32.46	32.46	0
12:17	32.46	32.46	32.46	32.46	50
12:16	32.47	32.47	32.47	32.47	0
12:15	32.47	32.47	32.47	32.47	0
12:14	32.47	32.47	32.47	32.47	0
12:13	32.47	32.47	32.47	32.47	0
12:12	32.47	32.47	32.47	32.47	0
12:11	32.47	32.47	32.47	32.47	0
12:10	32.47	32.47	32.47	32.47	0
12:09	32.47	32.47	32.47	32.47	0
12:08	32.47	32.47	32.47	32.47	0
12:07	32.47	32.47	32.47	32.47	0
12:06	32.47	32.47	32.47	32.47	0
12:05	32.47	32.47	32.47	32.47	0
12:04	32.47	32.47	32.47	32.47	0
12:03	32.47	32.47	32.47	32.47	0
12:02	32.47	32.47	32.47	32.47	0
12:01	32.47	32.47	32.47	32.47	0
12:00	32.47	32.47	32.47	32.47	0
11:59	32.47	32.47	32.47	32.47	0
11:58	32.47	32.47	32.47	32.47	0
11:57	32.47	32.47	32.47	32.47	0
11:56	32.47	32.47	32.47	32.47	0
11:55	32.47	32.47	32.47	32.47	0
11:54	32.47	32.47	32.47	32.47	0
11:53	32.47	32.47	32.47	32.47	0
11:52	32.47	32.47	32.47	32.47	0
11:51	32.47	32.47	32.47	32.47	0
11:50	32.47	32.47	32.47	32.47	0
11:49	32.47	32.47	32.47	32.47	0
11:48	32.47	32.47	32.47	32.47	0
11:47	32.47	32.47	32.47	32.47	0
11:46	32.47	32.47	32.47	32.47	0
11:45	32.47	32.47	32.47	32.47	0
11:44	32.47	32.47	32.47	32.47	0
11:43	32.47	32.47	32.47	32.47	0
11:42	32.47	32.47	32.47	32.47	2
11:41	32.47	32.47	32.47	32.47	0
11:40	32.47	32.47	32.47	32.47	0
11:39	32.47	32.47	32.47	32.47	0
11:38	32.47	32.47	32.47	32.47	0
11:37	32.47	32.47	32.47	32.47	0
11:36	32.47	32.47	32.47	32.47	0
11:35	32.47	32.47	32.47	32.47	0
11:34	32.47	32.47	32.47	32.47	0
11:33	32.47	32.47	32.47	32.47	0
11:32	32.47	32.47	32.47	32.47	0
11:31	32.47	32.47	32.47	32.47	0
11:30	32.47	32.47	32.47	32.47	0
11:29	32.47	32.47	32.47	32.47	0
11:28	32.47	32.47	32.47	32.47	0
11:27	32.47	32.47	32.47	32.47	0
11:26	32.47	32.47	32.47	32.47	0
11:25	32.47	32.47	32.47	32.47	0
11:24	32.47	32.47	32.47	32.47	0
11:23	32.47	32.47	32.47	32.47	0
11:22	32.47	32.47	32.47	32.47	0
11:21	32.47	32.47	32.47	32.47	0
11:20	32.47	32.47	32.47	32.47	0
11:19	32.47	32.47	32.47	32.47	0
11:18	32.47	32.47	32.47	32.47	0
11:17	32.47	32.47	32.47	32.47	0
11:16	32.47	32.47	32.47	32.47	0
11:15	32.47	32.47	32.47	32.47	0
11:14	32.47	32.47	32.47	32.47	0
11:13	32.47	32.47	32.47	32.47	0
11:12	32.47	32.47	32.47	32.47	0
11:11	32.47	32.46	32.47	32.46	54
11:10	32.46	32.46	32.46	32.46	0
11:09	32.46	32.46	32.46	32.46	0
11:08	32.46	32.46	32.46	32.46	0
11:07	32.46	32.46	32.46	32.46	0
11:06	32.46	32.46	32.46	32.46	0
11:05	32.46	32.46	32.46	32.46	0
11:04	32.46	32.46	32.46	32.46	0
11:03	32.46	32.46	32.46	32.46	0
11:02	32.46	32.46	32.46	32.46	0
11:01	32.46	32.46	32.46	32.46	0
11:00	32.46	32.46	32.46	32.46	0
10:59	32.46	32.46	32.46	32.46	0
10:58	32.46	32.46	32.46	32.46	0
10:57	32.46	32.46	32.46	32.46	0
10:56	32.46	32.46	32.46	32.46	0
10:55	32.46	32.46	32.46	32.46	0
10:54	32.46	32.46	32.46	32.46	0
10:53	32.46	32.46	32.46	32.46	0
10:52	32.46	32.46	32.46	32.46	0
10:51	32.46	32.46	32.46	32.46	20
10:50	32.46	32.46	32.46	32.46	0
10:49	32.46	32.46	32.46	32.46	0
10:48	32.46	32.46	32.46	32.46	0
10:47	32.46	32.46	32.46	32.46	0
10:46	32.46	32.46	32.46	32.46	0
10:45	32.46	32.46	32.46	32.46	0
10:44	32.46	32.46	32.46	32.46	0
10:43	32.46	32.46	32.46	32.46	0
10:42	32.46	32.46	32.46	32.46	0
10:41	32.46	32.46	32.46	32.46	0
10:40	32.46	32.46	32.46	32.46	0
10:39	32.46	32.46	32.46	32.46	0
10:38	32.46	32.46	32.46	32.46	0
10:37	32.46	32.46	32.46	32.46	0
10:36	32.46	32.46	32.46	32.46	0
10:35	32.46	32.46	32.46	32.46	0
10:34	32.46	32.46	32.46	32.46	0
10:33	32.46	32.46	32.46	32.46	0
10:32	32.46	32.46	32.46	32.46	0
10:31	32.46	32.46	32.46	32.46	0
10:30	32.46	32.46	32.46	32.46	0
10:29	32.46	32.46	32.46	32.46	0
10:28	32.46	32.46	32.46	32.46	0
10:27	32.46	32.46	32.46	32.46	0
10:26	32.46	32.46	32.46	32.46	0
10:25	32.46	32.46	32.46	32.46	0
10:24	32.46	32.46	32.46	32.46	0
10:23	32.46	32.46	32.46	32.46	0
10:22	32.46	32.46	32.46	32.46	0
10:21	32.46	32.46	32.46	32.46	0
10:20	32.46	32.46	32.46	32.46	0
10:19	32.46	32.46	32.46	32.46	0
10:18	32.46	32.46	32.46	32.46	0
10:17	32.46	32.46	32.46	32.46	0
10:16	32.46	32.46	32.46	32.46	0
10:15	32.46	32.46	32.46	32.46	0
10:14	32.46	32.46	32.46	32.46	0
10:13	32.46	32.46	32.46	32.46	0
10:12	32.46	32.46	32.46	32.46	0
10:11	32.46	32.46	32.46	32.46	0
10:10	32.46	32.46	32.46	32.46	0
10:09	32.46	32.46	32.46	32.46	0
10:08	32.46	32.46	32.46	32.46	0
10:07	32.46	32.46	32.46	32.46	0
10:06	32.46	32.46	32.46	32.46	0
10:05	32.46	32.46	32.46	32.46	0
10:04	32.46	32.46	32.46	32.46	0
10:03	32.46	32.46	32.46	32.46	0
10:02	32.46	32.46	32.46	32.46	0
10:01	32.46	32.46	32.46	32.46	0
10:00	32.46	32.46	32.46	32.46	0
09:59	32.46	32.46	32.46	32.46	0
09:58	32.46	32.46	32.46	32.46	0
09:57	32.46	32.46	32.46	32.46	0
09:56	32.46	32.46	32.46	32.46	0
09:55	32.46	32.46	32.46	32.46	0
09:54	32.46	32.46	32.46	32.46	0
09:53	32.46	32.46	32.46	32.46	0
09:52	32.46	32.46	32.46	32.46	0
09:51	32.46	32.46	32.46	32.46	0
09:50	32.46	32.46	32.46	32.46	0
09:49	32.46	32.46	32.46	32.46	0
09:48	32.46	32.46	32.46	32.46	0
09:47	32.46	32.46	32.46	32.46	0
09:46	32.46	32.46	32.46	32.46	0
09:45	32.46	32.46	32.46	32.46	0
09:44	32.46	32.46	32.46	32.46	0
09:43	32.46	32.46	32.46	32.46	0
09:42	32.46	32.46	32.46	32.46	0
09:41	32.46	32.46	32.46	32.46	0
09:40	32.46	32.46	32.46	32.46	0
09:39	32.46	32.46	32.46	32.46	0
09:38	32.46	32.46	32.46	32.46	0
09:37	32.46	32.46	32.46	32.46	0
09:36	32.46	32.46	32.46	32.46	0
09:35	32.46	32.46	32.46	32.46	0
09:34	32.46	32.46	32.46	32.46	0
09:33	32.46	32.46	32.46	32.46	0
09:32	32.46	32.46	32.46	32.46	0
09:31	32.46	32.46	32.46	32.46	0
09:30	32.46	32.46	32.46	32.46	0
09:29	32.46	32.46	32.46	32.46	0
09:28	32.46	32.46	32.46	32.46	0
09:27	32.46	32.46	32.46	32.46	0
09:26	32.46	32.46	32.46	32.46	0
09:25	32.46	32.46	32.46	32.46	0
09:24	32.46	32.46	32.46	32.46	0
09:23	32.46	32.46	32.46	32.46	0
09:22	32.46	32.46	32.46	32.46	0
09:21	32.46	32.46	32.46	32.46	0
09:20	32.46	32.46	32.46	32.46	0
09:19	32.46	32.46	32.46	32.46	0
09:18	32.46	32.46	32.46	32.46	0
09:17	32.46	32.46	32.46	32.46	0
09:16	32.46	32.46	32.46	32.46	0
09:15	32.46	32.46	32.46	32.46	0
09:14	32.46	32.46	32.46	32.46	0
09:13	32.46	32.46	32.46	32.46	0
09:12	32.46	32.46	32.46	32.46	0
09:11	32.46	32.46	32.46	32.46	0
09:10	32.46	32.46	32.46	32.46	0
09:09	32.46	32.46	32.46	32.46	0
09:08	32.46	32.46	32.46	32.46	0
09:07	32.46	32.46	32.46	32.46	0
09:06	32.46	32.46	32.46	32.46	0
09:05	32.46	32.46	32.46	32.46	0
09:04	32.46	32.46	32.46	32.46	0
09:03	32.46	32.46	32.46	32.46	0
09:02	32.46	32.46	32.46	32.46	0
09:01	32.46	32.46	32.46	32.46	0

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)