成交	36.61	昨收	36.73
漲跌	-0.12	開盤	36.67
漲跌幅	-0.33%	最高	36.67
買進	36.61	最低	36.61
賣出	36.63	單量	25
漲停價	0.00	總量	219
跌停價	0.00	昨量	190

委買價	委買量	委賣價	委賣量
36.61	10	36.63	20
36.59	21	36.64	20
36.58	21	36.65	21
36.57	21	36.66	51
36.56	42	36.67	51

時間	成交	開	高	低	量
13:30	36.61	36.61	36.61	36.61	0
13:29	36.61	36.61	36.61	36.61	0
13:28	36.61	36.61	36.61	36.61	0
13:27	36.61	36.61	36.61	36.61	0
13:26	36.61	36.61	36.61	36.61	0
13:25	36.61	36.61	36.61	36.61	0
13:24	36.61	36.61	36.61	36.61	0
13:23	36.61	36.61	36.61	36.61	0
13:22	36.61	36.61	36.61	36.61	0
13:21	36.61	36.61	36.61	36.61	0
13:20	36.61	36.61	36.61	36.61	0
13:19	36.61	36.61	36.61	36.61	0
13:18	36.61	36.61	36.61	36.61	0
13:17	36.61	36.61	36.61	36.61	0
13:16	36.61	36.61	36.61	36.61	0
13:15	36.61	36.61	36.61	36.61	0
13:14	36.61	36.61	36.61	36.61	0
13:13	36.61	36.61	36.61	36.61	0
13:12	36.61	36.61	36.61	36.61	0
13:11	36.61	36.61	36.61	36.61	0
13:10	36.61	36.61	36.61	36.61	0
13:09	36.61	36.61	36.61	36.61	0
13:08	36.61	36.61	36.61	36.61	0
13:07	36.61	36.61	36.61	36.61	0
13:06	36.61	36.61	36.61	36.61	0
13:05	36.61	36.61	36.61	36.61	0
13:04	36.61	36.61	36.61	36.61	0
13:03	36.61	36.61	36.61	36.61	0
13:02	36.61	36.61	36.61	36.61	0
13:01	36.61	36.61	36.61	36.61	0
13:00	36.61	36.61	36.61	36.61	0
12:59	36.61	36.61	36.61	36.61	0
12:58	36.61	36.61	36.61	36.61	50
12:57	36.65	36.65	36.65	36.65	0
12:56	36.65	36.65	36.65	36.65	0
12:55	36.65	36.65	36.65	36.65	0
12:54	36.65	36.65	36.65	36.65	0
12:53	36.65	36.65	36.65	36.65	0
12:52	36.65	36.65	36.65	36.65	0
12:51	36.65	36.65	36.65	36.65	0
12:50	36.65	36.65	36.65	36.65	0
12:49	36.65	36.65	36.65	36.65	0
12:48	36.65	36.65	36.65	36.65	0
12:47	36.65	36.65	36.65	36.65	0
12:46	36.65	36.65	36.65	36.65	0
12:45	36.65	36.65	36.65	36.65	0
12:44	36.65	36.65	36.65	36.65	0
12:43	36.65	36.65	36.65	36.65	0
12:42	36.65	36.65	36.65	36.65	1
12:41	36.65	36.65	36.65	36.65	0
12:40	36.65	36.65	36.65	36.65	0
12:39	36.65	36.65	36.65	36.65	0
12:38	36.65	36.65	36.65	36.65	0
12:37	36.65	36.65	36.65	36.65	0
12:36	36.65	36.65	36.65	36.65	0
12:35	36.65	36.65	36.65	36.65	0
12:34	36.65	36.65	36.65	36.65	0
12:33	36.65	36.65	36.65	36.65	0
12:32	36.65	36.65	36.65	36.65	0
12:31	36.65	36.65	36.65	36.65	0
12:30	36.65	36.65	36.65	36.65	99
12:29	36.62	36.62	36.62	36.62	0
12:28	36.62	36.62	36.62	36.62	0
12:27	36.62	36.62	36.62	36.62	0
12:26	36.62	36.62	36.62	36.62	0
12:25	36.62	36.62	36.62	36.62	0
12:24	36.62	36.62	36.62	36.62	0
12:23	36.62	36.62	36.62	36.62	0
12:22	36.62	36.62	36.62	36.62	0
12:21	36.62	36.62	36.62	36.62	0
12:20	36.62	36.62	36.62	36.62	0
12:19	36.62	36.62	36.62	36.62	0
12:18	36.62	36.62	36.62	36.62	0
12:17	36.62	36.62	36.62	36.62	0
12:16	36.62	36.62	36.62	36.62	0
12:15	36.62	36.62	36.62	36.62	0
12:14	36.62	36.62	36.62	36.62	51
12:13	36.66	36.66	36.66	36.66	0
12:12	36.66	36.66	36.66	36.66	0
12:11	36.66	36.66	36.66	36.66	0
12:10	36.66	36.66	36.66	36.66	0
12:09	36.66	36.66	36.66	36.66	0
12:08	36.66	36.66	36.66	36.66	0
12:07	36.66	36.66	36.66	36.66	0
12:06	36.66	36.66	36.66	36.66	0
12:05	36.66	36.66	36.66	36.66	0
12:04	36.66	36.66	36.66	36.66	0
12:03	36.66	36.66	36.66	36.66	0
12:02	36.66	36.66	36.66	36.66	0
12:01	36.66	36.66	36.66	36.66	0
12:00	36.66	36.66	36.66	36.66	0
11:59	36.66	36.66	36.66	36.66	0
11:58	36.66	36.66	36.66	36.66	0
11:57	36.66	36.66	36.66	36.66	0
11:56	36.66	36.66	36.66	36.66	0
11:55	36.66	36.66	36.66	36.66	0
11:54	36.66	36.66	36.66	36.66	0
11:53	36.66	36.66	36.66	36.66	0
11:52	36.66	36.66	36.66	36.66	0
11:51	36.66	36.66	36.66	36.66	0
11:50	36.66	36.66	36.66	36.66	0
11:49	36.66	36.66	36.66	36.66	0
11:48	36.66	36.66	36.66	36.66	0
11:47	36.66	36.66	36.66	36.66	0
11:46	36.66	36.66	36.66	36.66	0
11:45	36.66	36.66	36.66	36.66	0
11:44	36.66	36.66	36.66	36.66	0
11:43	36.66	36.66	36.66	36.66	0
11:42	36.66	36.66	36.66	36.66	0
11:41	36.66	36.66	36.66	36.66	0
11:40	36.66	36.66	36.66	36.66	0
11:39	36.66	36.66	36.66	36.66	0
11:38	36.66	36.66	36.66	36.66	0
11:37	36.66	36.66	36.66	36.66	0
11:36	36.66	36.66	36.66	36.66	0
11:35	36.66	36.66	36.66	36.66	0
11:34	36.66	36.66	36.66	36.66	0
11:33	36.66	36.66	36.66	36.66	0
11:32	36.66	36.66	36.66	36.66	0
11:31	36.66	36.66	36.66	36.66	0
11:30	36.66	36.66	36.66	36.66	0
11:29	36.66	36.66	36.66	36.66	0
11:28	36.66	36.66	36.66	36.66	0
11:27	36.66	36.66	36.66	36.66	0
11:26	36.66	36.66	36.66	36.66	0
11:25	36.66	36.66	36.66	36.66	0
11:24	36.66	36.66	36.66	36.66	0
11:23	36.66	36.66	36.66	36.66	0
11:22	36.66	36.66	36.66	36.66	0
11:21	36.66	36.66	36.66	36.66	0
11:20	36.66	36.66	36.66	36.66	0
11:19	36.66	36.66	36.66	36.66	17
11:18	36.67	36.67	36.67	36.67	1
11:17	36.67	36.67	36.67	36.67	0
11:16	36.67	36.67	36.67	36.67	0
11:15	36.67	36.67	36.67	36.67	0
11:14	36.67	36.67	36.67	36.67	0
11:13	36.67	36.67	36.67	36.67	0
11:12	36.67	36.67	36.67	36.67	0
11:11	36.67	36.67	36.67	36.67	0
11:10	36.67	36.67	36.67	36.67	0
11:09	36.67	36.67	36.67	36.67	0
11:08	36.67	36.67	36.67	36.67	0
11:07	36.67	36.67	36.67	36.67	0
11:06	36.67	36.67	36.67	36.67	0
11:05	36.67	36.67	36.67	36.67	0
11:04	36.67	36.67	36.67	36.67	0
11:03	36.67	36.67	36.67	36.67	0
11:02	36.67	36.67	36.67	36.67	0
11:01	36.67	36.67	36.67	36.67	0
11:00	36.67	36.67	36.67	36.67	0
10:59	36.67	36.67	36.67	36.67	0
10:58	36.67	36.67	36.67	36.67	0
10:57	36.67	36.67	36.67	36.67	0
10:56	36.67	36.67	36.67	36.67	0
10:55	36.67	36.67	36.67	36.67	0
10:54	36.67	36.67	36.67	36.67	0
10:53	36.67	36.67	36.67	36.67	0
10:52	36.67	36.67	36.67	36.67	0
10:51	36.67	36.67	36.67	36.67	0
10:50	36.67	36.67	36.67	36.67	0
10:49	36.67	36.67	36.67	36.67	0
10:48	36.67	36.67	36.67	36.67	0
10:47	36.67	36.67	36.67	36.67	0
10:46	36.67	36.67	36.67	36.67	0
10:45	36.67	36.67	36.67	36.67	0
10:44	36.67	36.67	36.67	36.67	0
10:43	36.67	36.67	36.67	36.67	0
10:42	36.67	36.67	36.67	36.67	0
10:41	36.67	36.67	36.67	36.67	0
10:40	36.67	36.67	36.67	36.67	0
10:39	36.67	36.67	36.67	36.67	0
10:38	36.67	36.67	36.67	36.67	0
10:37	36.67	36.67	36.67	36.67	0
10:36	36.67	36.67	36.67	36.67	0
10:35	36.67	36.67	36.67	36.67	0
10:34	36.67	36.67	36.67	36.67	0
10:33	36.67	36.67	36.67	36.67	0
10:32	36.67	36.67	36.67	36.67	0
10:31	36.67	36.67	36.67	36.67	0
10:30	36.67	36.67	36.67	36.67	0
10:29	36.67	36.67	36.67	36.67	0
10:28	36.67	36.67	36.67	36.67	0
10:27	36.67	36.67	36.67	36.67	0
10:26	36.67	36.67	36.67	36.67	0
10:25	36.67	36.67	36.67	36.67	0
10:24	36.67	36.67	36.67	36.67	0
10:23	36.67	36.67	36.67	36.67	0
10:22	36.67	36.67	36.67	36.67	0
10:21	36.67	36.67	36.67	36.67	0
10:20	36.67	36.67	36.67	36.67	0
10:19	36.67	36.67	36.67	36.67	0
10:18	36.67	36.67	36.67	36.67	0
10:17	36.67	36.67	36.67	36.67	0
10:16	36.67	36.67	36.67	36.67	0
10:15	36.67	36.67	36.67	36.67	0
10:14	36.67	36.67	36.67	36.67	0
10:13	36.67	36.67	36.67	36.67	0
10:12	36.67	36.67	36.67	36.67	0
10:11	36.67	36.67	36.67	36.67	0
10:10	36.67	36.67	36.67	36.67	0
10:09	36.67	36.67	36.67	36.67	0
10:08	36.67	36.67	36.67	36.67	0
10:07	36.67	36.67	36.67	36.67	0
10:06	36.67	36.67	36.67	36.67	0
10:05	36.67	36.67	36.67	36.67	0
10:04	36.67	36.67	36.67	36.67	0
10:03	36.67	36.67	36.67	36.67	0
10:02	36.67	36.67	36.67	36.67	0
10:01	36.67	36.67	36.67	36.67	0
10:00	36.67	36.67	36.67	36.67	0
09:59	36.67	36.67	36.67	36.67	0
09:58	36.67	36.67	36.67	36.67	0
09:57	36.67	36.67	36.67	36.67	0
09:56	36.67	36.67	36.67	36.67	0
09:55	36.67	36.67	36.67	36.67	0
09:54	36.67	36.67	36.67	36.67	0
09:53	36.67	36.67	36.67	36.67	0
09:52	36.67	36.67	36.67	36.67	0
09:51	36.67	36.67	36.67	36.67	0
09:50	36.67	36.67	36.67	36.67	0
09:49	36.67	36.67	36.67	36.67	0
09:48	36.67	36.67	36.67	36.67	0
09:47	36.67	36.67	36.67	36.67	0
09:46	36.67	36.67	36.67	36.67	0
09:45	36.67	36.67	36.67	36.67	0
09:44	36.67	36.67	36.67	36.67	0
09:43	36.67	36.67	36.67	36.67	0
09:42	36.67	36.67	36.67	36.67	0
09:41	36.67	36.67	36.67	36.67	0
09:40	36.67	36.67	36.67	36.67	0
09:39	36.67	36.67	36.67	36.67	0
09:38	36.67	36.67	36.67	36.67	0
09:37	36.67	36.67	36.67	36.67	0
09:36	36.67	36.67	36.67	36.67	0
09:35	36.67	36.67	36.67	36.67	0
09:34	36.67	36.67	36.67	36.67	0
09:33	36.67	36.67	36.67	36.67	0
09:32	36.67	36.67	36.67	36.67	0
09:31	36.67	36.67	36.67	36.67	0
09:30	36.67	36.67	36.67	36.67	0
09:29	36.67	36.67	36.67	36.67	0
09:28	36.67	36.67	36.67	36.67	0
09:27	36.67	36.67	36.67	36.67	0
09:26	36.67	36.67	36.67	36.67	0
09:25	36.67	36.67	36.67	36.67	0
09:24	36.67	36.67	36.67	36.67	0
09:23	36.67	36.67	36.67	36.67	0
09:22	36.67	36.67	36.67	36.67	0
09:21	36.67	36.67	36.67	36.67	0
09:20	36.67	36.67	36.67	36.67	0
09:19	36.67	36.67	36.67	36.67	0
09:18	36.67	36.67	36.67	36.67	0
09:17	36.67	36.67	36.67	36.67	0
09:16	36.67	36.67	36.67	36.67	0
09:15	36.67	36.67	36.67	36.67	0
09:14	36.67	36.67	36.67	36.67	0
09:13	36.67	36.67	36.67	36.67	0
09:12	36.67	36.67	36.67	36.67	0
09:11	36.67	36.67	36.67	36.67	0
09:10	36.67	36.67	36.67	36.67	0
09:09	36.67	36.67	36.67	36.67	0
09:08	36.67	36.67	36.67	36.67	0
09:07	36.67	36.67	36.67	36.67	0
09:06	36.67	36.67	36.67	36.67	0
09:05	36.67	36.67	36.67	36.67	0
09:04	36.67	36.67	36.67	36.67	0
09:03	36.67	36.67	36.67	36.67	0
09:02	36.67	36.67	36.67	36.67	0
09:01	36.67	36.67	36.67	36.67	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)