成交	8.24	昨收	8.56
漲跌	-0.32	開盤	8.43
漲跌幅	-3.74%	最高	8.51
買進	8.24	最低	8.21
賣出	8.25	單量	169
漲停價	0.00	總量	27189
跌停價	0.00	昨量	26689

委買價	委買量	委賣價	委賣量
8.24	490	8.25	743
8.23	179	8.26	854
8.22	283	8.27	246
8.21	807	8.28	152
8.20	1107	8.29	209

時間	成交	開	高	低	量
13:30	8.24	8.24	8.24	8.24	889
13:29	8.24	8.24	8.24	8.24	0
13:28	8.24	8.24	8.24	8.24	0
13:27	8.24	8.24	8.24	8.24	0
13:26	8.24	8.24	8.24	8.24	0
13:25	8.24	8.23	8.24	8.22	695
13:24	8.23	8.23	8.23	8.22	133
13:23	8.22	8.23	8.23	8.21	569
13:22	8.24	8.26	8.26	8.23	671
13:21	8.26	8.26	8.27	8.25	131
13:20	8.26	8.25	8.26	8.25	185
13:19	8.25	8.26	8.26	8.25	106
13:18	8.26	8.26	8.27	8.26	304
13:17	8.26	8.26	8.27	8.26	30
13:16	8.26	8.26	8.27	8.26	19
13:15	8.26	8.27	8.28	8.26	304
13:14	8.27	8.27	8.28	8.27	24
13:13	8.27	8.28	8.28	8.27	12
13:12	8.27	8.28	8.28	8.27	89
13:11	8.29	8.28	8.29	8.28	186
13:10	8.29	8.28	8.29	8.28	25
13:09	8.29	8.29	8.29	8.28	71
13:08	8.29	8.29	8.29	8.29	22
13:07	8.29	8.28	8.29	8.27	58
13:06	8.27	8.28	8.28	8.27	484
13:05	8.28	8.28	8.29	8.28	78
13:04	8.28	8.28	8.28	8.27	46
13:03	8.27	8.28	8.29	8.27	71
13:02	8.28	8.28	8.28	8.28	63
13:01	8.28	8.27	8.29	8.27	68
13:00	8.27	8.28	8.28	8.27	119
12:59	8.28	8.28	8.28	8.28	15
12:58	8.28	8.28	8.28	8.28	26
12:57	8.28	8.28	8.28	8.28	16
12:56	8.28	8.28	8.28	8.28	20
12:55	8.28	8.29	8.29	8.28	9
12:54	8.28	8.28	8.28	8.28	11
12:53	8.28	8.28	8.28	8.28	16
12:52	8.29	8.28	8.29	8.28	38
12:51	8.29	8.28	8.29	8.28	81
12:50	8.28	8.28	8.29	8.28	7
12:49	8.28	8.28	8.29	8.28	23
12:48	8.28	8.28	8.29	8.28	37
12:47	8.28	8.28	8.28	8.28	26
12:46	8.28	8.28	8.28	8.28	6
12:45	8.28	8.28	8.29	8.28	11
12:44	8.28	8.29	8.29	8.28	21
12:43	8.29	8.29	8.29	8.29	16
12:42	8.28	8.28	8.29	8.28	78
12:41	8.28	8.28	8.29	8.28	139
12:40	8.28	8.28	8.3	8.28	171
12:39	8.29	8.28	8.29	8.28	7
12:38	8.28	8.29	8.29	8.28	22
12:37	8.29	8.29	8.29	8.29	0
12:36	8.29	8.29	8.29	8.28	23
12:35	8.29	8.29	8.29	8.29	0
12:34	8.29	8.29	8.29	8.28	9
12:33	8.29	8.28	8.29	8.28	89
12:32	8.29	8.29	8.29	8.29	10
12:31	8.28	8.29	8.29	8.28	5
12:30	8.29	8.29	8.29	8.29	11
12:29	8.29	8.29	8.29	8.29	34
12:28	8.28	8.29	8.29	8.28	9
12:27	8.28	8.29	8.29	8.28	18
12:26	8.29	8.29	8.29	8.29	6
12:25	8.29	8.29	8.29	8.29	9
12:24	8.29	8.29	8.29	8.29	44
12:23	8.3	8.29	8.3	8.29	32
12:22	8.29	8.29	8.29	8.29	5
12:21	8.29	8.29	8.29	8.29	7
12:20	8.29	8.3	8.3	8.29	90
12:19	8.3	8.3	8.3	8.3	5
12:18	8.29	8.29	8.29	8.29	33
12:17	8.29	8.3	8.3	8.29	32
12:16	8.3	8.3	8.3	8.3	15
12:15	8.29	8.29	8.29	8.29	26
12:14	8.29	8.3	8.3	8.29	68
12:13	8.29	8.29	8.29	8.29	5
12:12	8.29	8.29	8.29	8.29	20
12:11	8.29	8.29	8.29	8.29	59
12:10	8.3	8.29	8.3	8.29	3
12:09	8.3	8.3	8.3	8.3	2
12:08	8.3	8.3	8.3	8.3	5
12:07	8.3	8.3	8.3	8.3	0
12:06	8.3	8.3	8.3	8.3	55
12:05	8.29	8.29	8.29	8.29	0
12:04	8.29	8.3	8.3	8.29	20
12:03	8.3	8.3	8.3	8.3	14
12:02	8.3	8.3	8.3	8.29	10
12:01	8.29	8.29	8.29	8.29	0
12:00	8.29	8.3	8.3	8.29	4
11:59	8.3	8.3	8.3	8.3	4
11:58	8.29	8.3	8.3	8.29	21
11:57	8.29	8.3	8.3	8.29	36
11:56	8.3	8.3	8.3	8.3	2
11:55	8.3	8.3	8.3	8.3	0
11:54	8.3	8.3	8.3	8.3	7
11:53	8.3	8.3	8.3	8.3	89
11:52	8.3	8.3	8.3	8.3	8
11:51	8.3	8.31	8.31	8.3	8
11:50	8.3	8.3	8.3	8.3	2
11:49	8.3	8.3	8.3	8.3	0
11:48	8.3	8.3	8.3	8.3	5
11:47	8.3	8.3	8.3	8.3	0
11:46	8.3	8.29	8.3	8.29	11
11:45	8.29	8.29	8.29	8.29	0
11:44	8.29	8.3	8.3	8.29	39
11:43	8.3	8.3	8.3	8.3	0
11:42	8.3	8.3	8.3	8.3	0
11:41	8.3	8.3	8.3	8.3	5
11:40	8.3	8.3	8.3	8.3	0
11:39	8.3	8.3	8.3	8.3	5
11:38	8.3	8.3	8.3	8.3	66
11:37	8.31	8.31	8.31	8.31	0
11:36	8.31	8.31	8.31	8.31	2
11:35	8.31	8.31	8.31	8.31	51
11:34	8.31	8.31	8.31	8.31	6
11:33	8.31	8.3	8.31	8.3	162
11:32	8.3	8.31	8.31	8.3	3
11:31	8.3	8.3	8.3	8.3	1
11:30	8.31	8.31	8.31	8.31	6
11:29	8.31	8.31	8.31	8.31	9
11:28	8.31	8.31	8.31	8.31	11
11:27	8.31	8.31	8.31	8.3	30
11:26	8.3	8.3	8.3	8.3	6
11:25	8.31	8.31	8.31	8.31	12
11:24	8.31	8.31	8.31	8.31	10
11:23	8.3	8.3	8.3	8.3	100
11:22	8.3	8.3	8.3	8.3	0
11:21	8.3	8.31	8.31	8.3	230
11:20	8.3	8.3	8.3	8.3	10
11:19	8.3	8.3	8.3	8.3	10
11:18	8.3	8.31	8.31	8.3	63
11:17	8.31	8.3	8.31	8.3	12
11:16	8.3	8.31	8.31	8.3	33
11:15	8.31	8.32	8.32	8.31	91
11:14	8.32	8.32	8.32	8.32	6
11:13	8.32	8.32	8.32	8.32	7
11:12	8.32	8.32	8.32	8.32	2
11:11	8.31	8.31	8.31	8.31	51
11:10	8.31	8.32	8.32	8.31	42
11:09	8.32	8.32	8.33	8.32	85
11:08	8.32	8.33	8.33	8.32	10
11:07	8.33	8.33	8.33	8.32	69
11:06	8.34	8.34	8.34	8.33	67
11:05	8.34	8.35	8.35	8.34	46
11:04	8.35	8.35	8.35	8.35	7
11:03	8.34	8.36	8.36	8.34	32
11:02	8.35	8.35	8.35	8.35	20
11:01	8.35	8.35	8.35	8.35	0
11:00	8.35	8.34	8.35	8.34	51
10:59	8.34	8.34	8.34	8.33	75
10:58	8.34	8.34	8.34	8.34	41
10:57	8.34	8.36	8.36	8.34	43
10:56	8.36	8.35	8.36	8.35	247
10:55	8.34	8.33	8.34	8.33	45
10:54	8.32	8.32	8.32	8.32	0
10:53	8.32	8.32	8.32	8.32	55
10:52	8.32	8.32	8.32	8.32	3
10:51	8.31	8.31	8.31	8.31	300
10:50	8.32	8.32	8.32	8.32	0
10:49	8.32	8.32	8.32	8.32	4
10:48	8.32	8.31	8.32	8.31	6
10:47	8.32	8.32	8.32	8.32	2
10:46	8.32	8.32	8.32	8.32	2
10:45	8.32	8.32	8.32	8.32	3
10:44	8.32	8.31	8.32	8.31	16
10:43	8.31	8.31	8.31	8.31	15
10:42	8.31	8.31	8.31	8.31	1
10:41	8.31	8.32	8.32	8.31	30
10:40	8.32	8.33	8.33	8.32	55
10:39	8.33	8.32	8.33	8.32	102
10:38	8.32	8.31	8.32	8.31	4
10:37	8.31	8.32	8.32	8.31	35
10:36	8.32	8.32	8.32	8.32	10
10:35	8.31	8.31	8.31	8.31	10
10:34	8.31	8.31	8.31	8.31	5
10:33	8.31	8.31	8.31	8.31	3
10:32	8.31	8.31	8.32	8.31	40
10:31	8.3	8.28	8.3	8.28	465
10:30	8.27	8.28	8.28	8.27	359
10:29	8.28	8.29	8.29	8.28	219
10:28	8.29	8.3	8.3	8.29	55
10:27	8.3	8.3	8.3	8.3	2
10:26	8.29	8.29	8.29	8.29	4
10:25	8.29	8.29	8.29	8.29	9
10:24	8.29	8.3	8.3	8.29	180
10:23	8.3	8.3	8.3	8.3	263
10:22	8.31	8.31	8.31	8.31	4
10:21	8.31	8.31	8.31	8.3	28
10:20	8.31	8.31	8.31	8.3	96
10:19	8.32	8.33	8.33	8.32	180
10:18	8.32	8.32	8.32	8.32	26
10:17	8.32	8.32	8.32	8.31	6
10:16	8.31	8.31	8.31	8.3	64
10:15	8.3	8.3	8.3	8.3	38
10:14	8.3	8.3	8.3	8.3	44
10:13	8.3	8.3	8.3	8.29	81
10:12	8.28	8.29	8.29	8.28	26
10:11	8.29	8.26	8.29	8.26	39
10:10	8.25	8.28	8.28	8.25	1060
10:09	8.27	8.28	8.28	8.27	130
10:08	8.28	8.29	8.29	8.28	95
10:07	8.29	8.28	8.29	8.28	240
10:06	8.27	8.27	8.28	8.27	264
10:05	8.27	8.27	8.28	8.27	348
10:04	8.27	8.3	8.3	8.27	420
10:03	8.3	8.31	8.31	8.3	195
10:02	8.31	8.31	8.31	8.31	31
10:01	8.31	8.3	8.31	8.3	221
10:00	8.3	8.31	8.31	8.29	1072
09:59	8.31	8.31	8.32	8.3	49
09:58	8.3	8.32	8.32	8.3	493
09:57	8.32	8.32	8.33	8.32	630
09:56	8.32	8.34	8.34	8.32	769
09:55	8.34	8.37	8.37	8.34	948
09:54	8.37	8.37	8.37	8.36	100
09:53	8.37	8.37	8.38	8.37	303
09:52	8.38	8.39	8.39	8.38	241
09:51	8.39	8.39	8.39	8.39	38
09:50	8.38	8.38	8.39	8.38	90
09:49	8.38	8.38	8.38	8.38	389
09:48	8.38	8.39	8.39	8.38	295
09:47	8.4	8.4	8.4	8.4	103
09:46	8.39	8.4	8.4	8.39	57
09:45	8.39	8.4	8.4	8.38	342
09:44	8.41	8.42	8.42	8.4	324
09:43	8.42	8.42	8.43	8.42	1230
09:42	8.43	8.46	8.46	8.43	832
09:41	8.46	8.47	8.47	8.46	437
09:40	8.48	8.47	8.48	8.47	50
09:39	8.47	8.47	8.47	8.47	38
09:38	8.48	8.47	8.48	8.47	50
09:37	8.47	8.46	8.47	8.46	13
09:36	8.46	8.46	8.47	8.46	120
09:35	8.46	8.46	8.46	8.46	69
09:34	8.47	8.47	8.47	8.47	36
09:33	8.47	8.47	8.47	8.47	7
09:32	8.47	8.47	8.47	8.47	13
09:31	8.47	8.5	8.5	8.47	339
09:30	8.51	8.51	8.51	8.51	14
09:29	8.51	8.51	8.51	8.51	9
09:28	8.51	8.51	8.51	8.5	71
09:27	8.5	8.5	8.5	8.5	21
09:26	8.49	8.49	8.49	8.49	18
09:25	8.49	8.48	8.49	8.48	29
09:24	8.48	8.49	8.49	8.48	8
09:23	8.49	8.49	8.49	8.49	36
09:22	8.49	8.49	8.49	8.49	14
09:21	8.49	8.47	8.49	8.47	200
09:20	8.47	8.47	8.47	8.47	2
09:19	8.46	8.46	8.46	8.46	5
09:18	8.46	8.46	8.46	8.46	88
09:17	8.46	8.44	8.46	8.44	35
09:16	8.44	8.45	8.45	8.44	53
09:15	8.45	8.45	8.46	8.45	212
09:14	8.46	8.45	8.46	8.45	163
09:13	8.46	8.46	8.46	8.46	0
09:12	8.46	8.46	8.46	8.46	89
09:11	8.46	8.46	8.46	8.46	131
09:10	8.46	8.45	8.46	8.45	49
09:09	8.44	8.45	8.45	8.44	164
09:08	8.45	8.44	8.45	8.44	55
09:07	8.44	8.44	8.44	8.44	83
09:06	8.45	8.45	8.45	8.44	62
09:05	8.45	8.44	8.45	8.44	435
09:04	8.45	8.45	8.45	8.44	42
09:03	8.45	8.45	8.45	8.45	171
09:02	8.45	8.46	8.46	8.44	182
09:01	8.45	8.43	8.45	8.43	241

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)