成交	21.76	昨收	22.30
漲跌	-0.54	開盤	22.20
漲跌幅	-2.42%	最高	22.20
買進	21.75	最低	21.70
賣出	21.76	單量	9
漲停價	0	總量	6479
跌停價	0	昨量	2075

委買價	委買量	委賣價	委賣量
21.75	3	21.76	180
21.74	20	21.77	333
21.73	73	21.78	247
21.72	9	21.79	97
21.71	49	21.80	143

時間	成交	開	高	低	量
13:30	21.76	21.76	21.76	21.76	70
13:29	21.72	21.72	21.72	21.72	0
13:28	21.72	21.72	21.72	21.72	0
13:27	21.72	21.72	21.72	21.72	0
13:26	21.72	21.72	21.72	21.72	0
13:25	21.72	21.73	21.73	21.71	11
13:24	21.71	21.71	21.71	21.71	26
13:23	21.71	21.72	21.72	21.71	29
13:22	21.71	21.71	21.71	21.71	21
13:21	21.71	21.73	21.73	21.71	26
13:20	21.71	21.71	21.71	21.71	10
13:19	21.71	21.72	21.72	21.71	20
13:18	21.7	21.71	21.71	21.7	21
13:17	21.71	21.71	21.71	21.71	21
13:16	21.71	21.71	21.72	21.71	20
13:15	21.71	21.71	21.71	21.71	16
13:14	21.71	21.74	21.74	21.71	21
13:13	21.71	21.71	21.71	21.71	20
13:12	21.71	21.73	21.73	21.71	27
13:11	21.75	21.71	21.75	21.7	122
13:10	21.7	21.72	21.72	21.7	15
13:09	21.7	21.73	21.73	21.7	20
13:08	21.7	21.72	21.75	21.7	34
13:07	21.72	21.7	21.72	21.7	28
13:06	21.7	21.71	21.71	21.7	20
13:05	21.71	21.71	21.71	21.7	11
13:04	21.71	21.71	21.71	21.71	20
13:03	21.71	21.72	21.72	21.71	40
13:02	21.72	21.71	21.72	21.7	25
13:01	21.71	21.71	21.71	21.71	20
13:00	21.71	21.72	21.72	21.71	20
12:59	21.72	21.72	21.72	21.72	10
12:58	21.71	21.71	21.71	21.71	20
12:57	21.71	21.72	21.72	21.71	22
12:56	21.72	21.72	21.72	21.72	20
12:55	21.72	21.73	21.73	21.72	24
12:54	21.72	21.72	21.72	21.72	11
12:53	21.72	21.72	21.72	21.72	20
12:52	21.72	21.72	21.72	21.72	20
12:51	21.72	21.72	21.73	21.72	20
12:50	21.72	21.72	21.73	21.72	20
12:49	21.72	21.73	21.73	21.72	10
12:48	21.73	21.72	21.73	21.72	20
12:47	21.72	21.73	21.73	21.72	20
12:46	21.72	21.72	21.72	21.72	21
12:45	21.72	21.75	21.75	21.72	40
12:44	21.72	21.73	21.73	21.72	10
12:43	21.72	21.72	21.73	21.72	25
12:42	21.72	21.73	21.73	21.72	20
12:41	21.73	21.73	21.73	21.72	20
12:40	21.73	21.73	21.73	21.73	22
12:39	21.73	21.73	21.73	21.73	15
12:38	21.73	21.74	21.75	21.73	21
12:37	21.74	21.73	21.76	21.73	24
12:36	21.72	21.73	21.73	21.72	20
12:35	21.72	21.73	21.73	21.72	21
12:34	21.73	21.73	21.73	21.72	11
12:33	21.72	21.73	21.73	21.72	20
12:32	21.72	21.73	21.73	21.72	23
12:31	21.72	21.75	21.8	21.72	23
12:30	21.74	21.75	21.75	21.74	24
12:29	21.75	21.74	21.75	21.74	13
12:28	21.73	21.75	21.75	21.73	23
12:27	21.74	21.74	21.74	21.74	20
12:26	21.75	21.8	21.8	21.74	31
12:25	21.74	21.74	21.75	21.74	70
12:24	21.74	21.75	21.77	21.74	117
12:23	21.75	21.75	21.75	21.75	30
12:22	21.75	21.76	21.76	21.75	20
12:21	21.76	21.77	21.77	21.75	21
12:20	21.75	21.76	21.77	21.75	20
12:19	21.76	21.76	21.76	21.76	10
12:18	21.75	21.76	21.76	21.75	21
12:17	21.76	21.76	21.78	21.76	20
12:16	21.76	21.77	21.77	21.76	20
12:15	21.77	21.75	21.77	21.75	20
12:14	21.75	21.75	21.76	21.75	11
12:13	21.75	21.76	21.76	21.75	97
12:12	21.75	21.77	21.77	21.75	20
12:11	21.76	21.75	21.76	21.75	20
12:10	21.75	21.77	21.77	21.75	35
12:09	21.76	21.78	21.78	21.76	20
12:08	21.78	21.78	21.78	21.78	10
12:07	21.78	21.77	21.78	21.76	20
12:06	21.76	21.76	21.83	21.76	21
12:05	21.82	21.77	21.82	21.77	23
12:04	21.81	21.77	21.81	21.77	21
12:03	21.77	21.77	21.77	21.77	10
12:02	21.77	21.77	21.77	21.77	21
12:01	21.77	21.77	21.77	21.77	20
12:00	21.77	21.78	21.78	21.77	20
11:59	21.78	21.79	21.79	21.78	20
11:58	21.79	21.8	21.8	21.79	10
11:57	21.79	21.8	21.8	21.79	20
11:56	21.8	21.8	21.8	21.8	20
11:55	21.8	21.79	21.8	21.79	31
11:54	21.78	21.78	21.78	21.78	20
11:53	21.78	21.79	21.79	21.78	10
11:52	21.79	21.79	21.79	21.79	32
11:51	21.78	21.78	21.78	21.78	12
11:50	21.8	21.78	21.8	21.77	39
11:49	21.78	21.78	21.79	21.78	20
11:48	21.79	21.79	21.79	21.79	10
11:47	21.79	21.78	21.79	21.78	83
11:46	21.78	21.79	21.79	21.78	11
11:45	21.78	21.78	21.78	21.78	35
11:44	21.77	21.77	21.78	21.77	20
11:43	21.78	21.77	21.78	21.77	212
11:42	21.77	21.77	21.77	21.77	20
11:41	21.77	21.78	21.78	21.77	20
11:40	21.78	21.78	21.78	21.78	30
11:39	21.77	21.77	21.77	21.77	10
11:38	21.8	21.78	21.8	21.77	133
11:37	21.77	21.78	21.78	21.77	30
11:36	21.78	21.78	21.78	21.78	46
11:35	21.78	21.79	21.79	21.78	30
11:34	21.79	21.8	21.8	21.79	20
11:33	21.79	21.8	21.8	21.79	10
11:32	21.79	21.8	21.8	21.79	20
11:31	21.79	21.8	21.8	21.79	20
11:30	21.81	21.8	21.81	21.8	20
11:29	21.8	21.81	21.81	21.8	69
11:28	21.8	21.82	21.82	21.8	10
11:27	21.81	21.83	21.83	21.81	20
11:26	21.83	21.83	21.83	21.83	20
11:25	21.82	21.82	21.82	21.82	20
11:24	21.82	21.83	21.83	21.82	20
11:23	21.83	21.84	21.84	21.83	20
11:22	21.84	21.84	21.85	21.84	15
11:21	21.83	21.81	21.83	21.81	23
11:20	21.8	21.81	21.81	21.8	45
11:19	21.8	21.81	21.81	21.8	20
11:18	21.81	21.8	21.81	21.8	21
11:17	21.8	21.83	21.83	21.8	11
11:16	21.8	21.8	21.8	21.8	20
11:15	21.8	21.82	21.83	21.8	21
11:14	21.81	21.8	21.81	21.8	25
11:13	21.8	21.81	21.81	21.8	20
11:12	21.81	21.83	21.83	21.81	11
11:11	21.81	21.82	21.82	21.81	25
11:10	21.82	21.82	21.82	21.82	20
11:09	21.82	21.83	21.83	21.82	25
11:08	21.83	21.84	21.84	21.83	20
11:07	21.83	21.83	21.83	21.83	14
11:06	21.83	21.83	21.83	21.83	21
11:05	21.83	21.84	21.84	21.83	20
11:04	21.83	21.83	21.83	21.83	20
11:03	21.83	21.83	21.86	21.83	32
11:02	21.83	21.84	21.85	21.83	12
11:01	21.83	21.85	21.85	21.83	20
11:00	21.85	21.84	21.85	21.84	24
10:59	21.84	21.84	21.85	21.84	21
10:58	21.84	21.85	21.85	21.84	48
10:57	21.85	21.85	21.85	21.85	10
10:56	21.85	21.86	21.86	21.85	26
10:55	21.86	21.86	21.86	21.86	25
10:54	21.86	21.86	21.86	21.86	1
10:53	21.85	21.85	21.85	21.85	11
10:52	21.85	21.84	21.85	21.84	4
10:51	21.85	21.85	21.85	21.85	36
10:50	21.85	21.85	21.85	21.85	0
10:49	21.85	21.85	21.85	21.85	0
10:48	21.85	21.86	21.86	21.85	24
10:47	21.86	21.86	21.86	21.86	11
10:46	21.86	21.86	21.86	21.85	3
10:45	21.85	21.85	21.85	21.85	0
10:44	21.85	21.86	21.86	21.85	71
10:43	21.86	21.86	21.86	21.86	7
10:42	21.86	21.86	21.86	21.86	1
10:41	21.86	21.86	21.86	21.86	25
10:40	21.86	21.86	21.86	21.86	3
10:39	21.86	21.86	21.86	21.86	53
10:38	21.86	21.87	21.87	21.86	22
10:37	21.87	21.87	21.87	21.86	43
10:36	21.87	21.87	21.87	21.87	8
10:35	21.88	21.88	21.88	21.88	3
10:34	21.87	21.87	21.87	21.87	0
10:33	21.87	21.87	21.87	21.87	2
10:32	21.88	21.88	21.88	21.88	4
10:31	21.89	21.89	21.89	21.89	2
10:30	21.9	21.88	21.9	21.87	28
10:29	21.88	21.88	21.88	21.88	3
10:28	21.87	21.88	21.88	21.87	20
10:27	21.89	21.89	21.89	21.89	1
10:26	21.87	21.88	21.88	21.87	91
10:25	21.88	21.88	21.88	21.88	2
10:24	21.87	21.89	21.89	21.87	101
10:23	21.89	21.9	21.9	21.89	19
10:22	21.91	21.9	21.91	21.9	9
10:21	21.89	21.9	21.9	21.89	2
10:20	21.9	21.91	21.91	21.9	80
10:19	21.9	21.91	21.91	21.9	19
10:18	21.9	21.91	21.91	21.9	9
10:17	21.91	21.94	21.94	21.91	144
10:16	21.94	21.93	21.94	21.93	5
10:15	21.93	21.93	21.93	21.93	2
10:14	21.93	21.94	21.94	21.93	19
10:13	21.94	21.95	21.95	21.94	39
10:12	21.95	21.97	21.97	21.95	47
10:11	21.98	21.98	21.98	21.97	6
10:10	21.96	21.96	21.96	21.96	0
10:09	21.96	21.96	21.96	21.96	12
10:08	21.99	21.97	21.99	21.96	15
10:07	21.99	21.99	21.99	21.99	0
10:06	21.99	21.99	22	21.99	5
10:05	21.98	21.96	21.98	21.96	4
10:04	21.96	21.95	21.96	21.95	20
10:03	21.95	21.95	21.95	21.95	50
10:02	21.96	21.96	21.96	21.96	21
10:01	21.96	21.97	21.97	21.96	79
10:00	21.97	21.97	21.97	21.97	8
09:59	21.97	21.98	21.98	21.96	20
09:58	21.98	21.97	21.98	21.97	5
09:57	21.97	21.99	21.99	21.97	33
09:56	21.99	21.99	21.99	21.99	3
09:55	21.99	21.99	21.99	21.99	11
09:54	22	22	22	21.99	20
09:53	22.01	22	22.01	22	22
09:52	22.01	22.02	22.02	22.01	12
09:51	22.02	22.05	22.05	22.02	20
09:50	22.06	22.08	22.08	22.06	13
09:49	22.08	22.11	22.11	22.08	24
09:48	22.13	22.11	22.13	22.11	5
09:47	22.11	22.11	22.11	22.11	22
09:46	22.1	22.06	22.1	22.06	10
09:45	22.05	22.04	22.05	22.04	21
09:44	22.03	22.02	22.03	22.02	6
09:43	22	22	22.01	22	22
09:42	21.98	21.98	21.98	21.98	0
09:41	21.98	21.99	21.99	21.98	10
09:40	21.97	21.97	21.97	21.97	2
09:39	21.97	21.99	21.99	21.96	36
09:38	21.99	21.99	21.99	21.99	26
09:37	22	22.02	22.02	22	124
09:36	22.02	22.01	22.02	22.01	23
09:35	22.02	22.02	22.02	22.01	105
09:34	22.03	22.03	22.03	22.03	6
09:33	22.03	22.05	22.05	22.03	23
09:32	22.05	22.06	22.06	22.04	158
09:31	22.07	22.11	22.11	22.07	71
09:30	22.11	22.11	22.11	22.11	17
09:29	22.1	22.1	22.1	22.1	1
09:28	22.1	22.1	22.1	22.1	4
09:27	22.1	22.09	22.1	22.09	10
09:26	22.1	22.1	22.1	22.1	5
09:25	22.1	22.1	22.1	22.1	0
09:24	22.1	22.1	22.1	22.1	62
09:23	22.11	22.13	22.14	22.11	116
09:22	22.13	22.14	22.14	22.13	12
09:21	22.14	22.14	22.14	22.14	10
09:20	22.14	22.16	22.16	22.14	47
09:19	22.16	22.17	22.17	22.16	17
09:18	22.16	22.19	22.19	22.16	65
09:17	22.19	22.19	22.19	22.19	3
09:16	22.19	22.19	22.19	22.19	5
09:15	22.19	22.18	22.19	22.18	5
09:14	22.18	22.18	22.19	22.18	11
09:13	22.19	22.18	22.19	22.18	2
09:12	22.18	22.19	22.19	22.18	27
09:11	22.19	22.19	22.19	22.19	1
09:10	22.19	22.19	22.2	22.19	8
09:09	22.19	22.19	22.19	22.19	7
09:08	22.19	22.19	22.19	22.19	10
09:07	22.19	22.19	22.19	22.19	0
09:06	22.19	22.19	22.19	22.19	5
09:05	22.19	22.19	22.19	22.19	21
09:04	22.18	22.18	22.18	22.18	1
09:03	22.19	22.19	22.19	22.19	2
09:02	22.18	22.18	22.18	22.18	2
09:01	22.18	22.2	22.2	22.18	12

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)