成交	32.33	昨收	32.24
漲跌	0.09	開盤	32.42
漲跌幅	0.28%	最高	32.45
買進	32.33	最低	32.33
賣出	32.34	單量	2
漲停價	0.00	總量	6678
跌停價	0.00	昨量	4054

委買價	委買量	委賣價	委賣量
32.33	6	32.34	12
32.32	505	32.35	25
32.31	550	32.36	213
32.30	689	32.37	353
32.29	550	32.38	305

時間	成交	開	高	低	量
13:30	32.33	32.33	32.33	32.33	81
13:29	32.34	32.34	32.34	32.34	0
13:28	32.34	32.34	32.34	32.34	0
13:27	32.34	32.34	32.34	32.34	0
13:26	32.34	32.34	32.34	32.34	0
13:25	32.34	32.34	32.34	32.34	112
13:24	32.34	32.34	32.34	32.34	0
13:23	32.34	32.34	32.34	32.34	10
13:22	32.34	32.34	32.34	32.34	0
13:21	32.34	32.34	32.34	32.34	15
13:20	32.35	32.35	32.35	32.35	34
13:19	32.36	32.36	32.36	32.36	40
13:18	32.36	32.36	32.36	32.36	0
13:17	32.36	32.36	32.36	32.36	5
13:16	32.36	32.36	32.36	32.36	2
13:15	32.37	32.36	32.37	32.36	3
13:14	32.37	32.37	32.37	32.37	0
13:13	32.37	32.37	32.37	32.37	11
13:12	32.36	32.36	32.36	32.36	21
13:11	32.36	32.36	32.36	32.36	3
13:10	32.37	32.37	32.37	32.37	1
13:09	32.37	32.37	32.37	32.37	0
13:08	32.37	32.37	32.37	32.37	7
13:07	32.38	32.38	32.38	32.38	1
13:06	32.38	32.38	32.38	32.38	0
13:05	32.38	32.37	32.38	32.37	2
13:04	32.37	32.37	32.37	32.37	16
13:03	32.38	32.38	32.38	32.38	0
13:02	32.38	32.38	32.38	32.38	1
13:01	32.38	32.38	32.38	32.38	1
13:00	32.38	32.37	32.38	32.37	6
12:59	32.37	32.37	32.38	32.37	61
12:58	32.37	32.37	32.37	32.37	34
12:57	32.37	32.37	32.37	32.37	1
12:56	32.37	32.37	32.37	32.37	0
12:55	32.37	32.37	32.37	32.37	0
12:54	32.37	32.37	32.37	32.37	1
12:53	32.37	32.37	32.37	32.37	5
12:52	32.37	32.37	32.37	32.37	5
12:51	32.38	32.38	32.38	32.38	1
12:50	32.38	32.38	32.38	32.38	0
12:49	32.38	32.38	32.38	32.38	2
12:48	32.37	32.37	32.38	32.37	12
12:47	32.38	32.38	32.38	32.38	0
12:46	32.38	32.39	32.39	32.38	16
12:45	32.38	32.38	32.39	32.38	26
12:44	32.39	32.39	32.39	32.39	0
12:43	32.39	32.39	32.39	32.39	1
12:42	32.39	32.38	32.39	32.38	66
12:41	32.38	32.38	32.38	32.38	1
12:40	32.38	32.38	32.38	32.38	0
12:39	32.38	32.38	32.38	32.38	9
12:38	32.38	32.39	32.39	32.38	2
12:37	32.39	32.39	32.39	32.39	2
12:36	32.39	32.39	32.39	32.39	0
12:35	32.39	32.37	32.39	32.37	6
12:34	32.38	32.38	32.38	32.38	311
12:33	32.37	32.38	32.38	32.37	11
12:32	32.38	32.38	32.38	32.38	0
12:31	32.38	32.38	32.38	32.38	3
12:30	32.38	32.38	32.38	32.38	1
12:29	32.38	32.38	32.38	32.38	1
12:28	32.37	32.37	32.37	32.37	15
12:27	32.37	32.37	32.38	32.37	23
12:26	32.38	32.38	32.38	32.38	0
12:25	32.38	32.38	32.38	32.38	1
12:24	32.37	32.37	32.37	32.37	0
12:23	32.37	32.38	32.38	32.37	5
12:22	32.38	32.38	32.38	32.38	1
12:21	32.37	32.37	32.37	32.37	0
12:20	32.37	32.37	32.37	32.37	1
12:19	32.38	32.38	32.38	32.38	2
12:18	32.38	32.38	32.38	32.38	0
12:17	32.38	32.37	32.38	32.37	3
12:16	32.37	32.37	32.37	32.37	5
12:15	32.37	32.37	32.37	32.37	0
12:14	32.37	32.38	32.38	32.37	2
12:13	32.38	32.38	32.38	32.38	3
12:12	32.38	32.38	32.38	32.38	0
12:11	32.38	32.38	32.38	32.38	1
12:10	32.38	32.38	32.38	32.38	0
12:09	32.38	32.38	32.38	32.38	2
12:08	32.38	32.38	32.38	32.38	1
12:07	32.38	32.38	32.38	32.38	0
12:06	32.38	32.37	32.38	32.37	6
12:05	32.38	32.38	32.38	32.38	1
12:04	32.38	32.38	32.38	32.38	306
12:03	32.38	32.38	32.38	32.38	1
12:02	32.37	32.37	32.37	32.37	5
12:01	32.38	32.38	32.38	32.38	0
12:00	32.38	32.38	32.38	32.38	2
11:59	32.37	32.37	32.37	32.37	16
11:58	32.38	32.38	32.38	32.38	1
11:57	32.38	32.38	32.38	32.38	0
11:56	32.38	32.38	32.38	32.38	2
11:55	32.38	32.38	32.38	32.38	1
11:54	32.38	32.38	32.38	32.38	1
11:53	32.38	32.38	32.38	32.38	0
11:52	32.38	32.37	32.38	32.37	4
11:51	32.37	32.37	32.37	32.37	0
11:50	32.37	32.36	32.37	32.36	9
11:49	32.37	32.37	32.37	32.37	6
11:48	32.37	32.37	32.37	32.37	0
11:47	32.37	32.36	32.37	32.36	4
11:46	32.36	32.36	32.36	32.36	3
11:45	32.38	32.38	32.38	32.38	0
11:44	32.38	32.37	32.38	32.37	17
11:43	32.38	32.38	32.38	32.38	0
11:42	32.38	32.38	32.38	32.38	1
11:41	32.37	32.37	32.37	32.37	31
11:40	32.37	32.37	32.37	32.37	0
11:39	32.37	32.36	32.37	32.36	2
11:38	32.36	32.37	32.37	32.36	2
11:37	32.37	32.37	32.37	32.37	0
11:36	32.37	32.37	32.37	32.37	1
11:35	32.36	32.36	32.36	32.36	61
11:34	32.37	32.37	32.37	32.37	1
11:33	32.36	32.36	32.36	32.36	0
11:32	32.36	32.36	32.36	32.36	0
11:31	32.36	32.37	32.37	32.36	5
11:30	32.38	32.38	32.38	32.38	0
11:29	32.38	32.38	32.38	32.38	0
11:28	32.38	32.38	32.38	32.38	2
11:27	32.37	32.37	32.37	32.37	2
11:26	32.37	32.38	32.38	32.37	8
11:25	32.37	32.37	32.37	32.37	0
11:24	32.37	32.36	32.37	32.36	129
11:23	32.37	32.37	32.37	32.37	0
11:22	32.37	32.37	32.37	32.37	0
11:21	32.37	32.37	32.37	32.37	13
11:20	32.36	32.36	32.36	32.36	5
11:19	32.37	32.37	32.37	32.37	0
11:18	32.37	32.37	32.37	32.37	2
11:17	32.37	32.37	32.37	32.37	0
11:16	32.37	32.37	32.37	32.37	0
11:15	32.37	32.37	32.37	32.37	1
11:14	32.36	32.36	32.36	32.36	0
11:13	32.36	32.37	32.37	32.36	5
11:12	32.37	32.37	32.37	32.37	62
11:11	32.36	32.36	32.36	32.36	1
11:10	32.35	32.35	32.35	32.35	172
11:09	32.35	32.35	32.35	32.35	0
11:08	32.35	32.35	32.35	32.35	0
11:07	32.35	32.35	32.35	32.35	0
11:06	32.35	32.35	32.35	32.35	2
11:05	32.35	32.35	32.35	32.35	21
11:04	32.36	32.36	32.36	32.36	0
11:03	32.36	32.36	32.36	32.36	0
11:02	32.36	32.36	32.36	32.36	0
11:01	32.36	32.36	32.36	32.36	0
11:00	32.36	32.36	32.36	32.36	0
10:59	32.36	32.35	32.36	32.35	6
10:58	32.35	32.35	32.35	32.35	10
10:57	32.36	32.36	32.36	32.36	0
10:56	32.36	32.36	32.36	32.36	3
10:55	32.35	32.35	32.35	32.35	0
10:54	32.35	32.35	32.35	32.35	4
10:53	32.35	32.35	32.35	32.35	0
10:52	32.35	32.35	32.35	32.35	0
10:51	32.35	32.36	32.36	32.35	11
10:50	32.36	32.36	32.36	32.36	6
10:49	32.36	32.36	32.36	32.36	2
10:48	32.37	32.37	32.37	32.37	0
10:47	32.37	32.37	32.37	32.37	0
10:46	32.37	32.37	32.37	32.37	3
10:45	32.37	32.37	32.37	32.37	106
10:44	32.36	32.36	32.36	32.36	0
10:43	32.36	32.37	32.37	32.36	61
10:42	32.36	32.36	32.36	32.36	0
10:41	32.36	32.36	32.36	32.36	0
10:40	32.36	32.36	32.36	32.36	12
10:39	32.37	32.37	32.37	32.37	0
10:38	32.37	32.37	32.37	32.37	0
10:37	32.37	32.37	32.37	32.37	5
10:36	32.38	32.38	32.38	32.38	0
10:35	32.38	32.38	32.38	32.38	1
10:34	32.38	32.38	32.38	32.38	0
10:33	32.38	32.38	32.38	32.38	0
10:32	32.38	32.37	32.38	32.37	10
10:31	32.37	32.37	32.37	32.37	0
10:30	32.37	32.37	32.37	32.37	0
10:29	32.37	32.37	32.37	32.37	0
10:28	32.37	32.37	32.37	32.37	4
10:27	32.38	32.38	32.38	32.38	5
10:26	32.37	32.37	32.37	32.37	0
10:25	32.37	32.37	32.37	32.36	34
10:24	32.37	32.37	32.37	32.37	213
10:23	32.38	32.38	32.38	32.38	0
10:22	32.38	32.38	32.38	32.38	0
10:21	32.38	32.37	32.38	32.37	231
10:20	32.37	32.37	32.37	32.37	0
10:19	32.37	32.37	32.37	32.37	1
10:18	32.36	32.36	32.36	32.36	101
10:17	32.37	32.37	32.37	32.37	0
10:16	32.37	32.37	32.37	32.37	41
10:15	32.36	32.36	32.36	32.36	0
10:14	32.36	32.36	32.36	32.36	0
10:13	32.36	32.36	32.36	32.36	0
10:12	32.36	32.36	32.36	32.36	0
10:11	32.36	32.36	32.36	32.36	0
10:10	32.36	32.36	32.36	32.36	7
10:09	32.36	32.36	32.36	32.36	7
10:08	32.37	32.37	32.37	32.37	37
10:07	32.37	32.37	32.37	32.37	0
10:06	32.37	32.37	32.37	32.37	15
10:05	32.39	32.39	32.39	32.39	0
10:04	32.39	32.39	32.39	32.39	0
10:03	32.39	32.39	32.39	32.39	0
10:02	32.39	32.39	32.39	32.39	0
10:01	32.39	32.39	32.39	32.39	0
10:00	32.39	32.39	32.39	32.39	7
09:59	32.38	32.37	32.38	32.37	399
09:58	32.37	32.37	32.37	32.37	4
09:57	32.37	32.36	32.37	32.36	57
09:56	32.36	32.38	32.38	32.36	13
09:55	32.37	32.37	32.37	32.37	0
09:54	32.37	32.37	32.37	32.37	86
09:53	32.37	32.37	32.37	32.37	52
09:52	32.37	32.37	32.37	32.37	0
09:51	32.37	32.37	32.37	32.37	30
09:50	32.37	32.37	32.37	32.37	76
09:49	32.38	32.38	32.38	32.38	35
09:48	32.38	32.38	32.38	32.38	93
09:47	32.38	32.38	32.38	32.38	19
09:46	32.39	32.39	32.39	32.39	0
09:45	32.39	32.39	32.39	32.39	0
09:44	32.39	32.38	32.39	32.38	6
09:43	32.38	32.38	32.38	32.38	132
09:42	32.39	32.39	32.39	32.39	0
09:41	32.39	32.39	32.39	32.39	0
09:40	32.39	32.39	32.39	32.39	45
09:39	32.39	32.39	32.39	32.39	0
09:38	32.39	32.39	32.39	32.39	0
09:37	32.39	32.39	32.39	32.39	0
09:36	32.39	32.39	32.4	32.39	55
09:35	32.39	32.39	32.39	32.39	30
09:34	32.39	32.39	32.39	32.39	0
09:33	32.39	32.39	32.39	32.39	24
09:32	32.4	32.4	32.4	32.4	0
09:31	32.4	32.4	32.4	32.4	16
09:30	32.39	32.39	32.39	32.39	0
09:29	32.39	32.4	32.4	32.39	4
09:28	32.39	32.39	32.39	32.39	48
09:27	32.39	32.39	32.39	32.39	22
09:26	32.39	32.39	32.39	32.39	3
09:25	32.39	32.39	32.39	32.39	16
09:24	32.39	32.39	32.39	32.39	13
09:23	32.39	32.39	32.39	32.39	33
09:22	32.4	32.4	32.4	32.4	2
09:21	32.4	32.4	32.4	32.4	603
09:20	32.39	32.39	32.39	32.39	0
09:19	32.39	32.4	32.4	32.39	22
09:18	32.39	32.39	32.39	32.39	37
09:17	32.38	32.38	32.38	32.38	24
09:16	32.39	32.39	32.39	32.39	0
09:15	32.39	32.38	32.39	32.38	127
09:14	32.38	32.38	32.38	32.38	99
09:13	32.38	32.38	32.38	32.38	0
09:12	32.38	32.39	32.39	32.38	413
09:11	32.38	32.38	32.38	32.38	66
09:10	32.38	32.39	32.39	32.38	40
09:09	32.39	32.4	32.4	32.39	210
09:08	32.4	32.4	32.4	32.4	36
09:07	32.4	32.4	32.4	32.4	87
09:06	32.4	32.4	32.4	32.4	129
09:05	32.4	32.41	32.41	32.4	48
09:04	32.41	32.45	32.45	32.41	138
09:03	32.45	32.37	32.45	32.37	415
09:02	32.37	32.37	32.37	32.37	0
09:01	32.37	32.37	32.37	32.37	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)