成交	31.50	昨收	31.66
漲跌	-0.16	開盤	31.52
漲跌幅	-0.51%	最高	31.52
買進	31.49	最低	31.48
賣出	31.50	單量	41
漲停價	0.00	總量	2358
跌停價	0.00	昨量	6587

委買價	委買量	委賣價	委賣量
31.49	309	31.50	28
31.48	603	31.51	521
31.47	1059	31.52	514
31.46	1463	31.53	639
31.45	819	31.54	301

時間	成交	開	高	低	量
13:30	31.67	31.67	31.67	31.67	141
13:29	31.67	31.67	31.67	31.67	0
13:28	31.67	31.67	31.67	31.67	0
13:27	31.67	31.67	31.67	31.67	0
13:26	31.67	31.67	31.67	31.67	0
13:25	31.67	31.67	31.68	31.67	4
13:24	31.67	31.69	31.69	31.67	26
13:23	31.68	31.68	31.68	31.68	13
13:22	31.68	31.68	31.68	31.68	7
13:21	31.68	31.68	31.68	31.68	17
13:20	31.68	31.68	31.68	31.68	2
13:19	31.68	31.68	31.68	31.68	5
13:18	31.68	31.68	31.68	31.68	23
13:17	31.69	31.69	31.69	31.69	31
13:16	31.68	31.68	31.68	31.68	5
13:15	31.69	31.69	31.69	31.69	14
13:14	31.69	31.69	31.69	31.69	4
13:13	31.69	31.69	31.69	31.69	1
13:12	31.69	31.69	31.69	31.69	2
13:11	31.69	31.69	31.69	31.69	0
13:10	31.69	31.69	31.69	31.69	1
13:09	31.68	31.68	31.68	31.68	2
13:08	31.69	31.69	31.69	31.69	0
13:07	31.69	31.69	31.69	31.69	3
13:06	31.7	31.7	31.7	31.7	0
13:05	31.7	31.7	31.7	31.7	0
13:04	31.7	31.7	31.7	31.7	1
13:03	31.7	31.69	31.7	31.69	2
13:02	31.69	31.68	31.69	31.68	46
13:01	31.69	31.69	31.69	31.68	4
13:00	31.69	31.69	31.69	31.69	3
12:59	31.69	31.69	31.69	31.69	4
12:58	31.69	31.68	31.69	31.68	7
12:57	31.68	31.68	31.69	31.68	12
12:56	31.69	31.69	31.69	31.69	2
12:55	31.69	31.69	31.69	31.68	6
12:54	31.69	31.69	31.69	31.69	2
12:53	31.69	31.69	31.69	31.69	14
12:52	31.68	31.68	31.69	31.68	7
12:51	31.7	31.7	31.7	31.7	2
12:50	31.7	31.7	31.7	31.69	6
12:49	31.7	31.68	31.7	31.68	7
12:48	31.69	31.68	31.69	31.68	76
12:47	31.69	31.68	31.69	31.68	23
12:46	31.69	31.68	31.69	31.68	14
12:45	31.69	31.69	31.69	31.69	6
12:44	31.68	31.68	31.68	31.68	17
12:43	31.68	31.69	31.69	31.68	7
12:42	31.68	31.68	31.68	31.68	1
12:41	31.68	31.68	31.69	31.68	13
12:40	31.69	31.68	31.69	31.68	6
12:39	31.69	31.69	31.69	31.69	0
12:38	31.69	31.69	31.69	31.69	37
12:37	31.69	31.69	31.69	31.69	0
12:36	31.69	31.69	31.69	31.69	2
12:35	31.69	31.69	31.69	31.69	135
12:34	31.68	31.68	31.68	31.68	141
12:33	31.7	31.7	31.7	31.69	16
12:32	31.69	31.7	31.7	31.69	8
12:31	31.7	31.7	31.7	31.7	5
12:30	31.7	31.7	31.7	31.7	4
12:29	31.7	31.7	31.7	31.7	43
12:28	31.69	31.69	31.69	31.69	3
12:27	31.68	31.69	31.69	31.68	32
12:26	31.69	31.69	31.69	31.69	7
12:25	31.69	31.69	31.69	31.69	4
12:24	31.7	31.7	31.7	31.7	1
12:23	31.7	31.68	31.7	31.68	17
12:22	31.68	31.68	31.68	31.68	12
12:21	31.69	31.69	31.69	31.69	7
12:20	31.69	31.68	31.69	31.68	9
12:19	31.69	31.7	31.7	31.69	8
12:18	31.7	31.7	31.7	31.7	5
12:17	31.7	31.7	31.7	31.7	0
12:16	31.7	31.7	31.7	31.7	4
12:15	31.7	31.7	31.7	31.7	6
12:14	31.7	31.69	31.7	31.69	2
12:13	31.7	31.7	31.7	31.7	2
12:12	31.7	31.7	31.7	31.7	6
12:11	31.7	31.7	31.7	31.7	4
12:10	31.7	31.7	31.7	31.7	4
12:09	31.69	31.7	31.7	31.69	140
12:08	31.7	31.7	31.7	31.7	5
12:07	31.7	31.7	31.7	31.7	4
12:06	31.7	31.7	31.7	31.7	3
12:05	31.7	31.69	31.7	31.69	5
12:04	31.7	31.7	31.7	31.7	2
12:03	31.7	31.69	31.7	31.69	407
12:02	31.69	31.69	31.69	31.69	1
12:01	31.7	31.69	31.7	31.69	7
12:00	31.69	31.7	31.7	31.69	3
11:59	31.69	31.69	31.69	31.69	48
11:58	31.7	31.7	31.7	31.7	5
11:57	31.7	31.69	31.7	31.69	21
11:56	31.7	31.7	31.7	31.7	0
11:55	31.7	31.7	31.7	31.7	27
11:54	31.7	31.7	31.7	31.7	0
11:53	31.7	31.7	31.7	31.69	8
11:52	31.69	31.69	31.69	31.69	30
11:51	31.69	31.69	31.69	31.69	0
11:50	31.69	31.69	31.69	31.69	13
11:49	31.69	31.69	31.7	31.69	215
11:48	31.7	31.69	31.7	31.69	1613
11:47	31.68	31.68	31.68	31.68	0
11:46	31.68	31.68	31.68	31.68	9
11:45	31.69	31.69	31.69	31.69	0
11:44	31.69	31.69	31.69	31.69	7
11:43	31.69	31.69	31.69	31.69	9
11:42	31.69	31.69	31.69	31.69	0
11:41	31.69	31.68	31.69	31.68	58
11:40	31.65	31.65	31.65	31.65	103
11:39	31.66	31.66	31.66	31.66	0
11:38	31.66	31.66	31.66	31.66	569
11:37	31.64	31.64	31.64	31.64	9
11:36	31.64	31.64	31.64	31.64	3
11:35	31.64	31.64	31.64	31.64	11
11:34	31.63	31.63	31.63	31.63	8
11:33	31.63	31.63	31.63	31.63	27
11:32	31.62	31.62	31.62	31.62	0
11:31	31.62	31.62	31.62	31.62	79
11:30	31.62	31.62	31.62	31.62	0
11:29	31.62	31.62	31.62	31.62	0
11:28	31.62	31.62	31.62	31.62	0
11:27	31.62	31.62	31.62	31.62	0
11:26	31.62	31.62	31.62	31.62	0
11:25	31.62	31.62	31.62	31.62	2
11:24	31.63	31.63	31.63	31.63	58
11:23	31.63	31.63	31.63	31.63	0
11:22	31.63	31.63	31.63	31.63	11
11:21	31.63	31.63	31.63	31.63	0
11:20	31.63	31.63	31.63	31.63	14
11:19	31.63	31.63	31.63	31.63	0
11:18	31.63	31.63	31.63	31.63	6
11:17	31.63	31.63	31.63	31.63	46
11:16	31.63	31.63	31.63	31.63	0
11:15	31.63	31.63	31.63	31.63	0
11:14	31.63	31.63	31.63	31.63	3
11:13	31.63	31.63	31.63	31.63	10
11:12	31.63	31.63	31.63	31.63	0
11:11	31.63	31.63	31.63	31.63	26
11:10	31.63	31.62	31.63	31.62	17
11:09	31.62	31.62	31.62	31.62	0
11:08	31.62	31.62	31.62	31.62	0
11:07	31.62	31.62	31.62	31.62	42
11:06	31.64	31.64	31.64	31.64	0
11:05	31.64	31.64	31.64	31.64	0
11:04	31.64	31.64	31.64	31.64	0
11:03	31.64	31.64	31.64	31.64	0
11:02	31.64	31.64	31.64	31.64	0
11:01	31.64	31.64	31.64	31.64	2
11:00	31.64	31.64	31.64	31.64	5
10:59	31.64	31.64	31.64	31.64	51
10:58	31.63	31.63	31.63	31.63	0
10:57	31.63	31.63	31.63	31.63	0
10:56	31.63	31.63	31.63	31.63	0
10:55	31.63	31.63	31.63	31.63	0
10:54	31.63	31.64	31.64	31.63	46
10:53	31.62	31.62	31.62	31.62	0
10:52	31.62	31.62	31.62	31.62	0
10:51	31.62	31.62	31.62	31.62	0
10:50	31.62	31.62	31.62	31.62	49
10:49	31.63	31.63	31.63	31.63	0
10:48	31.63	31.63	31.63	31.63	0
10:47	31.63	31.63	31.63	31.63	0
10:46	31.63	31.63	31.63	31.63	0
10:45	31.63	31.63	31.63	31.63	0
10:44	31.63	31.63	31.63	31.63	0
10:43	31.63	31.63	31.63	31.63	36
10:42	31.65	31.65	31.65	31.65	0
10:41	31.65	31.65	31.65	31.65	28
10:40	31.64	31.64	31.64	31.64	0
10:39	31.64	31.64	31.64	31.64	348
10:38	31.64	31.64	31.64	31.64	0
10:37	31.64	31.64	31.64	31.64	0
10:36	31.64	31.64	31.64	31.64	0
10:35	31.64	31.64	31.64	31.64	0
10:34	31.64	31.64	31.64	31.64	0
10:33	31.64	31.64	31.64	31.64	0
10:32	31.64	31.64	31.64	31.64	0
10:31	31.64	31.64	31.64	31.64	0
10:30	31.64	31.64	31.64	31.64	0
10:29	31.64	31.64	31.64	31.64	0
10:28	31.64	31.64	31.64	31.64	0
10:27	31.64	31.64	31.64	31.64	0
10:26	31.64	31.64	31.64	31.64	0
10:25	31.64	31.64	31.64	31.64	0
10:24	31.64	31.64	31.64	31.64	0
10:23	31.64	31.64	31.64	31.64	0
10:22	31.64	31.64	31.64	31.64	126
10:21	31.61	31.61	31.61	31.61	0
10:20	31.61	31.61	31.61	31.61	0
10:19	31.61	31.61	31.61	31.61	0
10:18	31.61	31.61	31.61	31.61	0
10:17	31.61	31.61	31.61	31.61	0
10:16	31.61	31.61	31.61	31.61	0
10:15	31.61	31.61	31.61	31.61	0
10:14	31.61	31.61	31.61	31.61	0
10:13	31.61	31.61	31.61	31.61	0
10:12	31.61	31.61	31.61	31.61	0
10:11	31.61	31.61	31.61	31.61	0
10:10	31.61	31.61	31.61	31.61	131
10:09	31.61	31.61	31.61	31.61	0
10:08	31.61	31.61	31.61	31.61	0
10:07	31.61	31.61	31.61	31.61	0
10:06	31.61	31.61	31.61	31.61	0
10:05	31.61	31.61	31.61	31.61	33
10:04	31.62	31.62	31.62	31.62	0
10:03	31.62	31.62	31.62	31.62	0
10:02	31.62	31.62	31.62	31.62	1309
10:01	31.63	31.63	31.63	31.63	0
10:00	31.63	31.63	31.63	31.63	0
09:59	31.63	31.63	31.63	31.63	0
09:58	31.63	31.63	31.63	31.63	0
09:57	31.63	31.63	31.63	31.63	0
09:56	31.63	31.63	31.63	31.63	0
09:55	31.63	31.63	31.63	31.63	0
09:54	31.63	31.63	31.63	31.63	0
09:53	31.63	31.63	31.63	31.63	0
09:52	31.63	31.63	31.63	31.63	0
09:51	31.63	31.63	31.63	31.63	0
09:50	31.63	31.63	31.63	31.63	0
09:49	31.63	31.63	31.63	31.63	0
09:48	31.63	31.63	31.63	31.63	0
09:47	31.63	31.63	31.63	31.63	0
09:46	31.63	31.63	31.63	31.63	121
09:45	31.63	31.63	31.63	31.63	0
09:44	31.63	31.63	31.63	31.63	0
09:43	31.63	31.63	31.63	31.63	56
09:42	31.64	31.64	31.64	31.64	0
09:41	31.64	31.64	31.64	31.64	0
09:40	31.64	31.64	31.64	31.64	293
09:39	31.63	31.63	31.63	31.63	0
09:38	31.63	31.63	31.63	31.63	0
09:37	31.63	31.63	31.63	31.63	0
09:36	31.63	31.63	31.63	31.63	0
09:35	31.63	31.63	31.63	31.63	37
09:34	31.63	31.62	31.63	31.62	7
09:33	31.62	31.62	31.62	31.62	38
09:32	31.62	31.62	31.62	31.62	31
09:31	31.62	31.62	31.62	31.62	3
09:30	31.62	31.62	31.62	31.62	27
09:29	31.62	31.62	31.62	31.62	224
09:28	31.62	31.62	31.62	31.62	0
09:27	31.62	31.62	31.62	31.62	0
09:26	31.62	31.62	31.62	31.62	0
09:25	31.62	31.62	31.62	31.62	0
09:24	31.62	31.62	31.62	31.62	0
09:23	31.62	31.62	31.62	31.62	0
09:22	31.62	31.62	31.62	31.62	456
09:21	31.64	31.64	31.64	31.64	0
09:20	31.64	31.64	31.64	31.64	0
09:19	31.64	31.64	31.64	31.64	0
09:18	31.64	31.64	31.64	31.64	0
09:17	31.64	31.64	31.64	31.64	0
09:16	31.64	31.64	31.64	31.64	0
09:15	31.64	31.64	31.64	31.64	0
09:14	31.64	31.64	31.64	31.64	0
09:13	31.64	31.64	31.64	31.64	0
09:12	31.64	31.64	31.64	31.64	10
09:11	31.64	31.64	31.64	31.64	11
09:10	31.64	31.64	31.64	31.64	198
09:09	31.65	31.65	31.65	31.65	0
09:08	31.65	31.65	31.65	31.65	0
09:07	31.65	31.65	31.65	31.65	0
09:06	31.65	31.65	31.65	31.65	0
09:05	31.65	31.65	31.65	31.65	22
09:04	31.66	31.66	31.66	31.66	1495
09:03	31.66	31.66	31.66	31.66	0
09:02	31.66	31.66	31.66	31.66	0
09:01	31.66	31.66	31.66	31.66	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)