成交	31.94	昨收	31.73
漲跌	0.21	開盤	31.89
漲跌幅	0.66%	最高	31.97
買進	31.94	最低	31.88
賣出	31.95	單量	2
漲停價	0.00	總量	10247
跌停價	0.00	昨量	5807

委買價	委買量	委賣價	委賣量
31.94	433	31.95	104
31.93	537	31.96	2
31.92	590	31.97	441
31.91	711	31.98	285
31.90	675	31.99	376

時間	成交	開	高	低	量
13:30	31.94	31.94	31.94	31.94	147
13:29	31.95	31.95	31.95	31.95	0
13:28	31.95	31.95	31.95	31.95	0
13:27	31.95	31.95	31.95	31.95	0
13:26	31.95	31.95	31.95	31.95	0
13:25	31.95	31.96	31.96	31.95	21
13:24	31.97	31.96	31.97	31.96	14
13:23	31.97	31.96	31.97	31.96	10
13:22	31.97	31.96	31.97	31.96	10
13:21	31.96	31.96	31.96	31.96	4
13:20	31.96	31.95	31.96	31.95	236
13:19	31.95	31.94	31.95	31.94	44
13:18	31.94	31.94	31.94	31.94	10
13:17	31.94	31.94	31.94	31.94	21
13:16	31.94	31.95	31.95	31.94	34
13:15	31.95	31.94	31.95	31.94	239
13:14	31.94	31.94	31.94	31.94	0
13:13	31.94	31.94	31.94	31.94	11
13:12	31.94	31.94	31.94	31.94	8
13:11	31.94	31.94	31.94	31.94	7
13:10	31.94	31.94	31.94	31.94	0
13:09	31.94	31.94	31.94	31.94	2
13:08	31.94	31.95	31.95	31.94	14
13:07	31.95	31.95	31.95	31.95	0
13:06	31.95	31.94	31.95	31.94	4
13:05	31.94	31.94	31.94	31.94	6
13:04	31.94	31.94	31.94	31.94	0
13:03	31.94	31.94	31.94	31.94	0
13:02	31.94	31.94	31.94	31.94	0
13:01	31.94	31.94	31.94	31.94	10
13:00	31.94	31.94	31.94	31.94	1
12:59	31.94	31.94	31.94	31.94	1
12:58	31.94	31.94	31.94	31.94	10
12:57	31.94	31.94	31.94	31.94	1
12:56	31.94	31.94	31.94	31.94	0
12:55	31.94	31.94	31.94	31.94	0
12:54	31.94	31.94	31.94	31.94	6
12:53	31.94	31.95	31.95	31.94	10
12:52	31.95	31.95	31.95	31.95	3
12:51	31.95	31.95	31.95	31.95	2
12:50	31.95	31.95	31.95	31.95	11
12:49	31.94	31.94	31.94	31.94	0
12:48	31.94	31.94	31.94	31.94	6
12:47	31.94	31.95	31.95	31.94	225
12:46	31.96	31.95	31.96	31.95	53
12:45	31.95	31.95	31.95	31.95	41
12:44	31.95	31.95	31.95	31.95	0
12:43	31.95	31.95	31.95	31.95	437
12:42	31.95	31.96	31.96	31.95	91
12:41	31.96	31.96	31.96	31.96	0
12:40	31.96	31.96	31.96	31.96	35
12:39	31.96	31.96	31.96	31.96	2
12:38	31.96	31.96	31.96	31.96	0
12:37	31.96	31.96	31.96	31.96	10
12:36	31.97	31.97	31.97	31.97	5
12:35	31.96	31.96	31.96	31.96	0
12:34	31.96	31.96	31.96	31.96	2
12:33	31.96	31.96	31.96	31.96	2
12:32	31.96	31.96	31.96	31.96	7
12:31	31.97	31.97	31.97	31.97	3
12:30	31.97	31.97	31.97	31.97	1
12:29	31.96	31.96	31.96	31.96	6
12:28	31.96	31.96	31.96	31.96	15
12:27	31.96	31.96	31.96	31.96	56
12:26	31.96	31.96	31.96	31.96	0
12:25	31.96	31.96	31.96	31.96	0
12:24	31.96	31.96	31.96	31.96	15
12:23	31.96	31.96	31.96	31.96	33
12:22	31.96	31.95	31.96	31.95	133
12:21	31.95	31.95	31.95	31.95	2
12:20	31.95	31.95	31.95	31.95	114
12:19	31.95	31.95	31.95	31.95	0
12:18	31.95	31.95	31.95	31.95	4
12:17	31.95	31.95	31.95	31.95	21
12:16	31.95	31.95	31.95	31.95	0
12:15	31.95	31.95	31.95	31.95	0
12:14	31.95	31.95	31.95	31.95	0
12:13	31.95	31.95	31.95	31.95	4
12:12	31.95	31.95	31.95	31.95	0
12:11	31.95	31.95	31.95	31.95	75
12:10	31.95	31.95	31.95	31.95	0
12:09	31.95	31.95	31.95	31.95	0
12:08	31.95	31.95	31.95	31.95	0
12:07	31.95	31.95	31.95	31.95	256
12:06	31.95	31.95	31.95	31.95	0
12:05	31.95	31.95	31.95	31.95	0
12:04	31.95	31.95	31.95	31.95	0
12:03	31.95	31.95	31.95	31.95	0
12:02	31.95	31.95	31.95	31.95	65
12:01	31.95	31.95	31.95	31.95	0
12:00	31.95	31.95	31.95	31.95	0
11:59	31.95	31.95	31.95	31.95	0
11:58	31.95	31.95	31.95	31.95	0
11:57	31.95	31.95	31.95	31.95	0
11:56	31.95	31.95	31.95	31.95	0
11:55	31.95	31.95	31.95	31.95	0
11:54	31.95	31.95	31.95	31.95	0
11:53	31.95	31.95	31.95	31.95	9
11:52	31.95	31.95	31.95	31.95	0
11:51	31.95	31.95	31.95	31.95	0
11:50	31.95	31.95	31.95	31.95	1
11:49	31.95	31.95	31.95	31.95	568
11:48	31.94	31.94	31.94	31.94	0
11:47	31.94	31.94	31.94	31.94	0
11:46	31.94	31.94	31.94	31.94	0
11:45	31.94	31.94	31.94	31.94	0
11:44	31.94	31.94	31.94	31.94	0
11:43	31.94	31.94	31.94	31.94	0
11:42	31.94	31.94	31.94	31.94	0
11:41	31.94	31.94	31.94	31.94	50
11:40	31.94	31.94	31.94	31.94	27
11:39	31.95	31.95	31.95	31.95	0
11:38	31.95	31.95	31.95	31.95	0
11:37	31.95	31.95	31.95	31.95	0
11:36	31.95	31.94	31.95	31.94	6
11:35	31.95	31.95	31.95	31.95	0
11:34	31.95	31.95	31.95	31.95	0
11:33	31.95	31.94	31.95	31.94	5
11:32	31.95	31.95	31.95	31.95	8
11:31	31.94	31.94	31.94	31.94	10
11:30	31.94	31.94	31.94	31.94	0
11:29	31.94	31.94	31.94	31.94	0
11:28	31.94	31.94	31.94	31.94	3
11:27	31.94	31.94	31.94	31.94	0
11:26	31.94	31.94	31.94	31.94	0
11:25	31.94	31.94	31.94	31.94	0
11:24	31.94	31.94	31.94	31.94	49
11:23	31.94	31.94	31.94	31.94	0
11:22	31.94	31.94	31.94	31.94	0
11:21	31.94	31.94	31.94	31.94	0
11:20	31.94	31.94	31.94	31.94	0
11:19	31.94	31.94	31.94	31.94	34
11:18	31.94	31.94	31.94	31.94	0
11:17	31.94	31.94	31.94	31.94	0
11:16	31.94	31.94	31.94	31.94	25
11:15	31.94	31.94	31.94	31.94	0
11:14	31.94	31.94	31.94	31.94	507
11:13	31.94	31.94	31.94	31.94	0
11:12	31.94	31.94	31.94	31.94	0
11:11	31.94	31.94	31.94	31.94	0
11:10	31.94	31.94	31.94	31.94	0
11:09	31.94	31.94	31.94	31.94	1103
11:08	31.93	31.93	31.93	31.93	0
11:07	31.93	31.93	31.93	31.93	0
11:06	31.93	31.93	31.93	31.93	0
11:05	31.93	31.93	31.93	31.93	124
11:04	31.93	31.93	31.93	31.93	0
11:03	31.93	31.93	31.93	31.93	0
11:02	31.93	31.93	31.93	31.93	0
11:01	31.93	31.93	31.93	31.93	0
11:00	31.93	31.93	31.93	31.93	0
10:59	31.93	31.93	31.93	31.93	25
10:58	31.94	31.94	31.94	31.94	0
10:57	31.94	31.94	31.94	31.94	46
10:56	31.93	31.93	31.93	31.93	0
10:55	31.93	31.93	31.93	31.93	0
10:54	31.93	31.93	31.93	31.93	0
10:53	31.93	31.93	31.93	31.93	0
10:52	31.93	31.93	31.93	31.93	0
10:51	31.93	31.93	31.93	31.93	0
10:50	31.93	31.93	31.93	31.93	0
10:49	31.93	31.93	31.93	31.93	7
10:48	31.93	31.93	31.93	31.93	6
10:47	31.94	31.94	31.94	31.94	228
10:46	31.93	31.93	31.93	31.93	0
10:45	31.93	31.93	31.93	31.93	0
10:44	31.93	31.93	31.93	31.93	0
10:43	31.93	31.93	31.93	31.93	0
10:42	31.93	31.93	31.93	31.93	0
10:41	31.93	31.93	31.93	31.93	0
10:40	31.93	31.93	31.93	31.93	0
10:39	31.93	31.93	31.93	31.93	8
10:38	31.94	31.94	31.94	31.94	0
10:37	31.94	31.94	31.94	31.94	0
10:36	31.94	31.94	31.94	31.94	231
10:35	31.94	31.94	31.94	31.94	69
10:34	31.93	31.93	31.93	31.93	753
10:33	31.94	31.94	31.94	31.94	0
10:32	31.94	31.94	31.94	31.94	0
10:31	31.94	31.94	31.94	31.94	0
10:30	31.94	31.94	31.94	31.94	56
10:29	31.94	31.94	31.94	31.94	0
10:28	31.94	31.94	31.94	31.94	0
10:27	31.94	31.94	31.94	31.94	0
10:26	31.94	31.94	31.94	31.94	0
10:25	31.94	31.94	31.94	31.94	0
10:24	31.94	31.94	31.94	31.94	0
10:23	31.94	31.94	31.94	31.94	57
10:22	31.94	31.94	31.94	31.94	40
10:21	31.94	31.94	31.94	31.94	0
10:20	31.94	31.93	31.94	31.93	116
10:19	31.94	31.94	31.94	31.94	0
10:18	31.94	31.94	31.94	31.94	0
10:17	31.94	31.94	31.94	31.94	0
10:16	31.94	31.94	31.94	31.94	0
10:15	31.94	31.94	31.94	31.94	0
10:14	31.94	31.94	31.94	31.94	0
10:13	31.94	31.94	31.94	31.94	0
10:12	31.94	31.94	31.94	31.94	0
10:11	31.94	31.94	31.94	31.94	0
10:10	31.94	31.94	31.94	31.94	0
10:09	31.94	31.94	31.94	31.94	0
10:08	31.94	31.94	31.94	31.94	0
10:07	31.94	31.94	31.94	31.94	0
10:06	31.94	31.94	31.94	31.94	0
10:05	31.94	31.94	31.94	31.94	0
10:04	31.94	31.94	31.94	31.94	21
10:03	31.95	31.95	31.95	31.95	0
10:02	31.95	31.95	31.95	31.95	0
10:01	31.95	31.95	31.95	31.95	294
10:00	31.93	31.93	31.93	31.93	0
09:59	31.93	31.93	31.93	31.93	0
09:58	31.93	31.93	31.93	31.93	0
09:57	31.93	31.93	31.93	31.93	0
09:56	31.93	31.93	31.93	31.93	0
09:55	31.93	31.93	31.93	31.93	0
09:54	31.93	31.93	31.93	31.93	0
09:53	31.93	31.93	31.93	31.93	0
09:52	31.93	31.93	31.93	31.93	0
09:51	31.93	31.93	31.93	31.93	0
09:50	31.93	31.93	31.93	31.93	469
09:49	31.95	31.95	31.95	31.95	0
09:48	31.95	31.95	31.95	31.95	0
09:47	31.95	31.95	31.95	31.95	0
09:46	31.95	31.95	31.95	31.95	0
09:45	31.95	31.95	31.95	31.95	0
09:44	31.95	31.95	31.95	31.95	0
09:43	31.95	31.95	31.95	31.95	0
09:42	31.95	31.95	31.95	31.95	0
09:41	31.95	31.95	31.95	31.95	0
09:40	31.95	31.95	31.95	31.95	0
09:39	31.95	31.95	31.95	31.95	0
09:38	31.95	31.95	31.95	31.95	0
09:37	31.95	31.95	31.95	31.95	0
09:36	31.95	31.95	31.95	31.95	0
09:35	31.95	31.95	31.95	31.95	0
09:34	31.95	31.95	31.95	31.95	0
09:33	31.95	31.95	31.95	31.95	65
09:32	31.96	31.96	31.96	31.96	0
09:31	31.96	31.96	31.96	31.96	0
09:30	31.96	31.96	31.96	31.96	16
09:29	31.95	31.96	31.96	31.95	9
09:28	31.95	31.95	31.95	31.95	247
09:27	31.96	31.96	31.96	31.96	0
09:26	31.96	31.97	31.97	31.96	161
09:25	31.96	31.96	31.96	31.96	0
09:24	31.96	31.95	31.96	31.95	116
09:23	31.96	31.96	31.96	31.96	0
09:22	31.96	31.96	31.96	31.96	9
09:21	31.95	31.95	31.95	31.95	239
09:20	31.94	31.94	31.94	31.94	56
09:19	31.94	31.94	31.94	31.94	9
09:18	31.94	31.94	31.94	31.94	168
09:17	31.93	31.93	31.93	31.93	0
09:16	31.93	31.93	31.93	31.93	0
09:15	31.93	31.93	31.93	31.93	665
09:14	31.93	31.93	31.93	31.93	0
09:13	31.93	31.93	31.93	31.93	83
09:12	31.93	31.93	31.93	31.93	10
09:11	31.93	31.93	31.93	31.93	29
09:10	31.94	31.94	31.94	31.94	0
09:09	31.94	31.94	31.94	31.94	138
09:08	31.93	31.93	31.93	31.93	76
09:07	31.93	31.93	31.93	31.93	0
09:06	31.93	31.93	31.93	31.93	0
09:05	31.93	31.93	31.93	31.93	297
09:04	31.9	31.9	31.9	31.9	0
09:03	31.9	31.9	31.9	31.9	0
09:02	31.9	31.9	31.9	31.9	40
09:01	31.91	31.89	31.91	31.89	214

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)