成交	34.27	昨收	33.98
漲跌	0.29	開盤	34.20
漲跌幅	0.85%	最高	34.29
買進	34.27	最低	34.17
賣出	34.28	單量	1
漲停價	0.00	總量	9899
跌停價	0.00	昨量	8999

委買價	委買量	委賣價	委賣量
34.27	4	34.28	261
34.26	697	34.29	543
34.25	892	34.30	1004
34.24	1317	34.31	446
34.23	621	34.32	412

時間	成交	開	高	低	量
13:30	34.29	34.29	34.29	34.29	199
13:29	34.29	34.29	34.29	34.29	0
13:28	34.29	34.29	34.29	34.29	0
13:27	34.29	34.29	34.29	34.29	0
13:26	34.29	34.29	34.29	34.29	0
13:25	34.29	34.29	34.29	34.29	0
13:24	34.29	34.29	34.29	34.29	0
13:23	34.29	34.29	34.29	34.29	71
13:22	34.28	34.28	34.28	34.28	0
13:21	34.28	34.28	34.28	34.28	7
13:20	34.28	34.28	34.28	34.28	24
13:19	34.28	34.28	34.28	34.28	2
13:18	34.28	34.28	34.28	34.28	21
13:17	34.29	34.29	34.29	34.29	0
13:16	34.29	34.29	34.29	34.29	0
13:15	34.29	34.29	34.29	34.29	0
13:14	34.29	34.29	34.29	34.29	12
13:13	34.28	34.28	34.28	34.28	9
13:12	34.28	34.28	34.28	34.28	0
13:11	34.28	34.28	34.28	34.28	5
13:10	34.28	34.28	34.28	34.28	2
13:09	34.28	34.28	34.28	34.28	30
13:08	34.28	34.28	34.28	34.28	9
13:07	34.28	34.28	34.28	34.28	6
13:06	34.29	34.29	34.29	34.29	0
13:05	34.29	34.29	34.29	34.29	0
13:04	34.29	34.28	34.29	34.28	6
13:03	34.28	34.28	34.28	34.28	15
13:02	34.28	34.28	34.28	34.28	10
13:01	34.28	34.28	34.28	34.28	3
13:00	34.28	34.28	34.28	34.28	53
12:59	34.29	34.29	34.29	34.29	0
12:58	34.29	34.29	34.29	34.29	5
12:57	34.29	34.29	34.29	34.29	8
12:56	34.29	34.29	34.29	34.29	7
12:55	34.29	34.29	34.29	34.28	10
12:54	34.29	34.29	34.29	34.29	7
12:53	34.29	34.29	34.29	34.29	0
12:52	34.29	34.29	34.29	34.29	5
12:51	34.29	34.29	34.29	34.29	62
12:50	34.29	34.29	34.29	34.29	2
12:49	34.28	34.28	34.28	34.28	24
12:48	34.28	34.28	34.28	34.28	0
12:47	34.28	34.28	34.28	34.28	20
12:46	34.28	34.28	34.28	34.28	1
12:45	34.28	34.28	34.28	34.28	8
12:44	34.28	34.28	34.28	34.28	17
12:43	34.28	34.28	34.28	34.28	1
12:42	34.28	34.28	34.28	34.28	20
12:41	34.28	34.28	34.28	34.28	0
12:40	34.28	34.28	34.28	34.28	2
12:39	34.28	34.28	34.28	34.28	322
12:38	34.28	34.28	34.28	34.28	0
12:37	34.28	34.28	34.28	34.28	3
12:36	34.27	34.27	34.27	34.27	0
12:35	34.27	34.27	34.27	34.27	10
12:34	34.28	34.28	34.28	34.28	0
12:33	34.28	34.28	34.28	34.28	1
12:32	34.28	34.28	34.28	34.28	0
12:31	34.28	34.28	34.28	34.28	2
12:30	34.28	34.28	34.28	34.28	0
12:29	34.28	34.28	34.28	34.28	3
12:28	34.28	34.28	34.28	34.28	2
12:27	34.28	34.28	34.28	34.28	9
12:26	34.28	34.27	34.28	34.27	12
12:25	34.27	34.27	34.27	34.27	1
12:24	34.27	34.27	34.27	34.27	11
12:23	34.27	34.27	34.27	34.27	11
12:22	34.26	34.26	34.26	34.26	20
12:21	34.26	34.26	34.27	34.26	79
12:20	34.26	34.26	34.26	34.26	7
12:19	34.26	34.26	34.26	34.26	2
12:18	34.26	34.26	34.26	34.26	10
12:17	34.27	34.26	34.27	34.26	12
12:16	34.26	34.26	34.26	34.26	0
12:15	34.26	34.26	34.26	34.26	10
12:14	34.26	34.26	34.26	34.26	1
12:13	34.26	34.26	34.26	34.26	1
12:12	34.26	34.26	34.26	34.26	3
12:11	34.26	34.26	34.26	34.26	15
12:10	34.26	34.26	34.27	34.26	12
12:09	34.27	34.27	34.27	34.27	4
12:08	34.26	34.26	34.26	34.26	0
12:07	34.26	34.26	34.26	34.26	311
12:06	34.26	34.26	34.26	34.26	0
12:05	34.26	34.26	34.26	34.26	20
12:04	34.26	34.26	34.26	34.26	46
12:03	34.26	34.26	34.26	34.26	1
12:02	34.26	34.26	34.26	34.26	1
12:01	34.27	34.28	34.28	34.27	14
12:00	34.28	34.27	34.28	34.27	16
11:59	34.27	34.27	34.27	34.27	0
11:58	34.27	34.27	34.27	34.27	5
11:57	34.27	34.27	34.27	34.27	4
11:56	34.27	34.27	34.27	34.27	54
11:55	34.27	34.27	34.27	34.27	0
11:54	34.27	34.27	34.27	34.27	15
11:53	34.26	34.28	34.28	34.26	25
11:52	34.28	34.28	34.28	34.28	59
11:51	34.29	34.28	34.29	34.28	144
11:50	34.28	34.28	34.28	34.28	0
11:49	34.28	34.28	34.28	34.28	0
11:48	34.28	34.28	34.28	34.28	5
11:47	34.28	34.28	34.28	34.28	3
11:46	34.28	34.28	34.28	34.28	0
11:45	34.28	34.28	34.28	34.28	14
11:44	34.28	34.28	34.28	34.28	19
11:43	34.28	34.28	34.28	34.28	17
11:42	34.28	34.28	34.28	34.28	16
11:41	34.28	34.28	34.28	34.28	0
11:40	34.28	34.28	34.28	34.28	39
11:39	34.29	34.29	34.29	34.29	0
11:38	34.29	34.28	34.29	34.28	3
11:37	34.28	34.28	34.28	34.28	0
11:36	34.28	34.28	34.28	34.28	4
11:35	34.29	34.29	34.29	34.28	18
11:34	34.28	34.28	34.28	34.28	0
11:33	34.28	34.28	34.28	34.28	0
11:32	34.28	34.28	34.28	34.28	4
11:31	34.29	34.29	34.29	34.29	0
11:30	34.29	34.29	34.29	34.29	20
11:29	34.29	34.29	34.29	34.29	1
11:28	34.29	34.29	34.29	34.29	247
11:27	34.29	34.29	34.29	34.29	0
11:26	34.29	34.29	34.29	34.29	0
11:25	34.29	34.29	34.29	34.29	47
11:24	34.28	34.28	34.28	34.28	2
11:23	34.28	34.28	34.28	34.28	2
11:22	34.28	34.28	34.28	34.28	1
11:21	34.29	34.29	34.29	34.29	0
11:20	34.29	34.29	34.29	34.29	14
11:19	34.28	34.28	34.28	34.28	12
11:18	34.29	34.29	34.29	34.29	22
11:17	34.28	34.28	34.28	34.28	2
11:16	34.28	34.29	34.29	34.28	15
11:15	34.28	34.29	34.29	34.28	35
11:14	34.29	34.29	34.29	34.29	0
11:13	34.29	34.29	34.29	34.29	0
11:12	34.29	34.29	34.29	34.29	301
11:11	34.28	34.28	34.28	34.28	7
11:10	34.28	34.28	34.28	34.28	8
11:09	34.27	34.27	34.27	34.27	0
11:08	34.27	34.27	34.27	34.27	50
11:07	34.28	34.28	34.28	34.28	67
11:06	34.28	34.28	34.28	34.28	0
11:05	34.28	34.27	34.28	34.27	34
11:04	34.28	34.28	34.28	34.28	0
11:03	34.28	34.28	34.28	34.28	0
11:02	34.28	34.28	34.28	34.28	65
11:01	34.28	34.28	34.28	34.28	0
11:00	34.28	34.28	34.28	34.28	20
10:59	34.28	34.28	34.28	34.28	24
10:58	34.28	34.28	34.28	34.28	6
10:57	34.28	34.28	34.28	34.28	43
10:56	34.28	34.28	34.28	34.28	57
10:55	34.28	34.28	34.28	34.28	7
10:54	34.29	34.28	34.29	34.28	11
10:53	34.28	34.28	34.28	34.28	13
10:52	34.28	34.28	34.28	34.28	162
10:51	34.27	34.27	34.27	34.27	9
10:50	34.28	34.28	34.28	34.28	0
10:49	34.28	34.28	34.28	34.28	0
10:48	34.28	34.28	34.28	34.28	0
10:47	34.28	34.28	34.28	34.28	13
10:46	34.28	34.28	34.28	34.28	0
10:45	34.28	34.28	34.28	34.28	14
10:44	34.28	34.28	34.28	34.28	0
10:43	34.28	34.28	34.28	34.28	36
10:42	34.28	34.28	34.28	34.28	370
10:41	34.28	34.28	34.28	34.28	0
10:40	34.28	34.28	34.28	34.28	44
10:39	34.27	34.27	34.27	34.27	0
10:38	34.27	34.27	34.27	34.27	12
10:37	34.27	34.27	34.27	34.27	5
10:36	34.26	34.26	34.26	34.26	16
10:35	34.27	34.27	34.27	34.27	0
10:34	34.27	34.27	34.27	34.27	0
10:33	34.27	34.27	34.27	34.27	0
10:32	34.27	34.27	34.27	34.27	0
10:31	34.27	34.27	34.27	34.27	229
10:30	34.26	34.26	34.26	34.26	0
10:29	34.26	34.26	34.26	34.26	0
10:28	34.26	34.26	34.26	34.26	50
10:27	34.26	34.26	34.26	34.26	20
10:26	34.26	34.26	34.26	34.26	686
10:25	34.26	34.26	34.26	34.26	0
10:24	34.26	34.26	34.26	34.26	21
10:23	34.25	34.25	34.25	34.25	0
10:22	34.25	34.25	34.25	34.25	0
10:21	34.25	34.25	34.25	34.25	0
10:20	34.25	34.25	34.25	34.25	16
10:19	34.25	34.25	34.25	34.25	0
10:18	34.25	34.25	34.25	34.25	37
10:17	34.26	34.26	34.26	34.26	0
10:16	34.26	34.25	34.26	34.25	35
10:15	34.26	34.26	34.26	34.26	0
10:14	34.26	34.26	34.26	34.26	1
10:13	34.25	34.25	34.25	34.25	87
10:12	34.25	34.25	34.25	34.25	24
10:11	34.25	34.25	34.25	34.25	286
10:10	34.24	34.24	34.24	34.24	28
10:09	34.24	34.24	34.24	34.24	0
10:08	34.24	34.24	34.24	34.24	7
10:07	34.25	34.25	34.25	34.25	0
10:06	34.25	34.25	34.25	34.25	0
10:05	34.25	34.25	34.25	34.25	87
10:04	34.24	34.24	34.24	34.24	0
10:03	34.24	34.24	34.24	34.24	0
10:02	34.24	34.24	34.24	34.24	0
10:01	34.24	34.24	34.24	34.24	0
10:00	34.24	34.24	34.24	34.24	426
09:59	34.23	34.23	34.23	34.23	0
09:58	34.23	34.23	34.23	34.23	0
09:57	34.23	34.23	34.23	34.23	0
09:56	34.23	34.23	34.23	34.23	0
09:55	34.23	34.23	34.23	34.23	35
09:54	34.24	34.24	34.24	34.24	0
09:53	34.24	34.23	34.24	34.23	28
09:52	34.23	34.23	34.23	34.23	36
09:51	34.23	34.23	34.23	34.23	48
09:50	34.23	34.23	34.23	34.23	0
09:49	34.23	34.23	34.23	34.23	3
09:48	34.23	34.23	34.23	34.23	301
09:47	34.25	34.25	34.25	34.25	0
09:46	34.25	34.25	34.25	34.25	88
09:45	34.25	34.25	34.25	34.25	0
09:44	34.25	34.25	34.25	34.25	45
09:43	34.25	34.25	34.25	34.25	0
09:42	34.25	34.25	34.25	34.25	220
09:41	34.24	34.24	34.24	34.24	49
09:40	34.24	34.23	34.24	34.23	258
09:39	34.24	34.24	34.24	34.24	5
09:38	34.24	34.24	34.24	34.24	56
09:37	34.25	34.25	34.25	34.25	4
09:36	34.24	34.24	34.24	34.24	96
09:35	34.25	34.25	34.25	34.25	0
09:34	34.25	34.25	34.25	34.25	62
09:33	34.26	34.26	34.26	34.26	0
09:32	34.26	34.26	34.26	34.26	0
09:31	34.26	34.26	34.26	34.26	2
09:30	34.27	34.27	34.27	34.27	0
09:29	34.27	34.27	34.27	34.27	108
09:28	34.27	34.27	34.27	34.27	43
09:27	34.27	34.27	34.27	34.27	5
09:26	34.27	34.28	34.28	34.27	54
09:25	34.28	34.28	34.28	34.28	11
09:24	34.27	34.27	34.27	34.27	22
09:23	34.27	34.27	34.27	34.27	121
09:22	34.27	34.27	34.27	34.27	53
09:21	34.28	34.27	34.28	34.27	186
09:20	34.27	34.27	34.27	34.27	139
09:19	34.27	34.27	34.27	34.26	159
09:18	34.26	34.26	34.26	34.26	19
09:17	34.26	34.26	34.27	34.26	239
09:16	34.26	34.26	34.26	34.26	3
09:15	34.26	34.26	34.27	34.26	142
09:14	34.27	34.27	34.27	34.27	70
09:13	34.27	34.27	34.27	34.26	234
09:12	34.27	34.27	34.27	34.27	267
09:11	34.27	34.27	34.28	34.27	45
09:10	34.27	34.27	34.27	34.27	145
09:09	34.27	34.27	34.27	34.27	134
09:08	34.27	34.27	34.27	34.27	98
09:07	34.27	34.27	34.27	34.27	291
09:06	34.27	34.26	34.27	34.26	162
09:05	34.25	34.22	34.26	34.22	559
09:04	34.22	34.22	34.23	34.22	109
09:03	34.23	34.22	34.23	34.22	93
09:02	34.24	34.25	34.25	34.24	12
09:01	34.21	34.2	34.27	34.17	748

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)