成交	30.73	昨收	30.96
漲跌	-0.23	開盤	30.78
漲跌幅	-0.74%	最高	30.80
買進	30.73	最低	30.69
賣出	30.74	單量	101
漲停價	0.00	總量	4322
跌停價	0.00	昨量	3165

委買價	委買量	委賣價	委賣量
30.73	67	30.74	41
30.72	473	30.75	5
30.71	518	30.76	359
30.70	955	30.77	304
30.69	637	30.78	207

時間	成交	開	高	低	量
13:30	30.73	30.73	30.73	30.73	101
13:29	30.73	30.73	30.73	30.73	0
13:28	30.73	30.73	30.73	30.73	0
13:27	30.73	30.73	30.73	30.73	0
13:26	30.73	30.73	30.73	30.73	0
13:25	30.73	30.73	30.73	30.73	71
13:24	30.74	30.74	30.74	30.74	16
13:23	30.73	30.73	30.73	30.73	0
13:22	30.73	30.73	30.73	30.73	0
13:21	30.73	30.73	30.73	30.73	5
13:20	30.73	30.73	30.74	30.73	5
13:19	30.73	30.72	30.73	30.72	103
13:18	30.73	30.72	30.73	30.72	5
13:17	30.72	30.72	30.73	30.72	15
13:16	30.72	30.72	30.72	30.72	3
13:15	30.72	30.72	30.73	30.72	5
13:14	30.73	30.72	30.73	30.72	9
13:13	30.72	30.72	30.73	30.72	4
13:12	30.73	30.72	30.73	30.72	8
13:11	30.72	30.72	30.72	30.72	3
13:10	30.72	30.72	30.73	30.72	19
13:09	30.72	30.72	30.73	30.72	10
13:08	30.72	30.72	30.73	30.72	6
13:07	30.72	30.72	30.73	30.72	5
13:06	30.72	30.73	30.73	30.72	5
13:05	30.72	30.72	30.72	30.72	4
13:04	30.73	30.73	30.73	30.72	7
13:03	30.72	30.72	30.72	30.72	2
13:02	30.72	30.72	30.72	30.72	3
13:01	30.72	30.72	30.72	30.72	3
13:00	30.72	30.72	30.72	30.72	4
12:59	30.72	30.72	30.72	30.72	8
12:58	30.72	30.72	30.72	30.72	3
12:57	30.73	30.72	30.73	30.72	20
12:56	30.72	30.73	30.73	30.72	18
12:55	30.72	30.72	30.72	30.72	4
12:54	30.73	30.72	30.73	30.72	8
12:53	30.72	30.72	30.73	30.72	6
12:52	30.72	30.73	30.73	30.72	9
12:51	30.72	30.72	30.72	30.72	3
12:50	30.72	30.72	30.72	30.72	4
12:49	30.73	30.72	30.73	30.72	3
12:48	30.72	30.72	30.72	30.72	3
12:47	30.72	30.72	30.72	30.72	3
12:46	30.72	30.72	30.72	30.72	3
12:45	30.71	30.71	30.71	30.71	4
12:44	30.71	30.71	30.72	30.71	14
12:43	30.71	30.71	30.71	30.71	3
12:42	30.71	30.71	30.71	30.71	3
12:41	30.71	30.71	30.71	30.71	23
12:40	30.71	30.71	30.71	30.71	4
12:39	30.72	30.71	30.72	30.71	3
12:38	30.71	30.71	30.71	30.71	4
12:37	30.71	30.71	30.71	30.71	3
12:36	30.71	30.72	30.72	30.71	23
12:35	30.72	30.72	30.72	30.71	4
12:34	30.72	30.72	30.72	30.71	9
12:33	30.72	30.71	30.72	30.71	3
12:32	30.71	30.71	30.71	30.71	4
12:31	30.71	30.72	30.72	30.71	23
12:30	30.71	30.71	30.71	30.71	4
12:29	30.71	30.71	30.71	30.71	3
12:28	30.71	30.72	30.72	30.71	11
12:27	30.72	30.72	30.72	30.72	3
12:26	30.72	30.72	30.72	30.72	3
12:25	30.72	30.72	30.72	30.72	14
12:24	30.72	30.72	30.72	30.72	7
12:23	30.72	30.72	30.72	30.72	3
12:22	30.72	30.71	30.72	30.71	3
12:21	30.71	30.71	30.71	30.71	5
12:20	30.71	30.71	30.71	30.71	3
12:19	30.71	30.71	30.71	30.71	4
12:18	30.72	30.71	30.72	30.71	7
12:17	30.71	30.71	30.71	30.71	3
12:16	30.71	30.72	30.72	30.71	17
12:15	30.71	30.71	30.71	30.71	3
12:14	30.71	30.71	30.72	30.71	6
12:13	30.71	30.71	30.71	30.71	3
12:12	30.71	30.71	30.71	30.71	2
12:11	30.71	30.71	30.71	30.71	5
12:10	30.71	30.71	30.71	30.71	3
12:09	30.71	30.71	30.71	30.71	3
12:08	30.7	30.71	30.71	30.7	3
12:07	30.71	30.71	30.71	30.71	8
12:06	30.71	30.71	30.71	30.71	3
12:05	30.71	30.7	30.71	30.7	3
12:04	30.7	30.7	30.72	30.7	11
12:03	30.7	30.7	30.7	30.7	3
12:02	30.71	30.71	30.71	30.71	3
12:01	30.7	30.7	30.7	30.7	0
12:00	30.7	30.7	30.7	30.7	0
11:59	30.7	30.7	30.7	30.7	21
11:58	30.7	30.7	30.7	30.7	4
11:57	30.7	30.7	30.7	30.7	3
11:56	30.71	30.71	30.71	30.71	3
11:55	30.71	30.71	30.71	30.71	3
11:54	30.71	30.71	30.71	30.71	3
11:53	30.71	30.71	30.71	30.71	16
11:52	30.72	30.71	30.72	30.71	3
11:51	30.71	30.71	30.71	30.7	23
11:50	30.71	30.7	30.71	30.7	23
11:49	30.7	30.7	30.7	30.7	4
11:48	30.7	30.7	30.71	30.7	5
11:47	30.7	30.7	30.7	30.7	3
11:46	30.7	30.71	30.71	30.7	5
11:45	30.7	30.71	30.71	30.7	3
11:44	30.7	30.7	30.71	30.7	6
11:43	30.71	30.71	30.71	30.7	31
11:42	30.71	30.71	30.72	30.71	5
11:41	30.71	30.71	30.71	30.71	3
11:40	30.71	30.71	30.71	30.71	5
11:39	30.71	30.71	30.71	30.71	3
11:38	30.71	30.71	30.71	30.71	3
11:37	30.71	30.7	30.71	30.7	3
11:36	30.71	30.71	30.71	30.7	12
11:35	30.7	30.71	30.71	30.7	17
11:34	30.71	30.7	30.71	30.7	4
11:33	30.7	30.7	30.7	30.7	3
11:32	30.7	30.7	30.7	30.7	28
11:31	30.7	30.7	30.7	30.7	4
11:30	30.7	30.71	30.71	30.7	6
11:29	30.71	30.71	30.71	30.71	4
11:28	30.7	30.71	30.71	30.7	87
11:27	30.71	30.71	30.71	30.71	6
11:26	30.72	30.72	30.72	30.72	0
11:25	30.72	30.71	30.72	30.71	9
11:24	30.71	30.71	30.71	30.71	0
11:23	30.71	30.72	30.72	30.71	56
11:22	30.71	30.71	30.71	30.71	3
11:21	30.71	30.71	30.71	30.71	7
11:20	30.71	30.71	30.71	30.71	0
11:19	30.71	30.71	30.71	30.71	3
11:18	30.71	30.71	30.72	30.71	19
11:17	30.71	30.71	30.71	30.71	5
11:16	30.71	30.71	30.71	30.71	3
11:15	30.71	30.72	30.72	30.71	49
11:14	30.72	30.72	30.72	30.72	11
11:13	30.72	30.72	30.72	30.72	5
11:12	30.72	30.72	30.72	30.72	1
11:11	30.72	30.72	30.72	30.72	15
11:10	30.72	30.72	30.72	30.72	3
11:09	30.72	30.72	30.72	30.72	1
11:08	30.72	30.73	30.73	30.72	84
11:07	30.73	30.73	30.73	30.73	2
11:06	30.73	30.73	30.73	30.73	13
11:05	30.73	30.73	30.73	30.73	4
11:04	30.73	30.73	30.73	30.73	12
11:03	30.73	30.73	30.73	30.73	5
11:02	30.73	30.73	30.73	30.73	5
11:01	30.72	30.72	30.72	30.72	4
11:00	30.73	30.73	30.73	30.73	2
10:59	30.73	30.73	30.73	30.73	3
10:58	30.73	30.73	30.73	30.73	4
10:57	30.73	30.73	30.73	30.73	2
10:56	30.73	30.73	30.73	30.73	5
10:55	30.73	30.73	30.73	30.73	7
10:54	30.71	30.71	30.71	30.71	4
10:53	30.72	30.71	30.72	30.71	29
10:52	30.71	30.71	30.71	30.71	4
10:51	30.71	30.71	30.71	30.71	0
10:50	30.71	30.71	30.71	30.71	12
10:49	30.71	30.71	30.71	30.71	1
10:48	30.72	30.72	30.72	30.72	13
10:47	30.71	30.71	30.71	30.71	8
10:46	30.71	30.71	30.71	30.71	0
10:45	30.71	30.71	30.71	30.71	2
10:44	30.71	30.71	30.71	30.71	7
10:43	30.71	30.71	30.71	30.71	0
10:42	30.71	30.71	30.71	30.71	3
10:41	30.71	30.71	30.71	30.71	3
10:40	30.71	30.71	30.71	30.71	17
10:39	30.71	30.71	30.71	30.71	5
10:38	30.71	30.71	30.71	30.71	5
10:37	30.7	30.7	30.7	30.7	2
10:36	30.7	30.7	30.7	30.7	7
10:35	30.7	30.7	30.7	30.7	1
10:34	30.7	30.71	30.71	30.7	15
10:33	30.71	30.71	30.71	30.71	5
10:32	30.7	30.7	30.7	30.7	2
10:31	30.7	30.71	30.71	30.7	14
10:30	30.7	30.7	30.7	30.7	0
10:29	30.7	30.7	30.7	30.7	1
10:28	30.71	30.7	30.71	30.7	6
10:27	30.7	30.7	30.7	30.7	1
10:26	30.7	30.71	30.71	30.7	4
10:25	30.71	30.71	30.71	30.71	8
10:24	30.71	30.71	30.71	30.71	2
10:23	30.7	30.71	30.71	30.7	209
10:22	30.71	30.7	30.71	30.7	4
10:21	30.7	30.7	30.7	30.7	4
10:20	30.7	30.7	30.7	30.7	3
10:19	30.7	30.71	30.71	30.7	9
10:18	30.7	30.7	30.7	30.7	3
10:17	30.71	30.71	30.71	30.71	208
10:16	30.72	30.71	30.72	30.71	16
10:15	30.71	30.71	30.71	30.71	0
10:14	30.71	30.71	30.71	30.71	2
10:13	30.71	30.71	30.72	30.71	8
10:12	30.72	30.72	30.72	30.72	27
10:11	30.72	30.72	30.72	30.71	8
10:10	30.71	30.71	30.71	30.71	7
10:09	30.71	30.71	30.71	30.71	3
10:08	30.71	30.71	30.71	30.71	4
10:07	30.72	30.71	30.72	30.71	11
10:06	30.71	30.71	30.71	30.71	0
10:05	30.71	30.71	30.71	30.71	3
10:04	30.72	30.72	30.72	30.72	56
10:03	30.71	30.71	30.71	30.71	2
10:02	30.71	30.71	30.71	30.71	12
10:01	30.71	30.71	30.71	30.71	0
10:00	30.71	30.71	30.71	30.71	5
09:59	30.71	30.71	30.71	30.71	3
09:58	30.71	30.71	30.71	30.71	6
09:57	30.71	30.72	30.72	30.71	9
09:56	30.71	30.71	30.71	30.71	0
09:55	30.71	30.71	30.71	30.71	73
09:54	30.71	30.7	30.71	30.7	4
09:53	30.71	30.71	30.71	30.71	7
09:52	30.7	30.7	30.7	30.7	1
09:51	30.7	30.7	30.71	30.7	10
09:50	30.7	30.7	30.7	30.7	3
09:49	30.7	30.7	30.71	30.7	6
09:48	30.7	30.7	30.7	30.7	3
09:47	30.7	30.7	30.7	30.7	16
09:46	30.71	30.71	30.71	30.71	0
09:45	30.71	30.71	30.71	30.71	0
09:44	30.71	30.7	30.71	30.7	4
09:43	30.7	30.7	30.7	30.7	6
09:42	30.69	30.69	30.69	30.69	0
09:41	30.69	30.69	30.69	30.69	171
09:40	30.7	30.7	30.7	30.7	51
09:39	30.7	30.7	30.7	30.7	6
09:38	30.71	30.71	30.71	30.71	132
09:37	30.72	30.72	30.72	30.72	10
09:36	30.71	30.71	30.71	30.71	8
09:35	30.72	30.72	30.72	30.72	0
09:34	30.72	30.72	30.72	30.72	3
09:33	30.72	30.72	30.72	30.72	5
09:32	30.72	30.73	30.73	30.72	238
09:31	30.73	30.73	30.73	30.73	8
09:30	30.73	30.72	30.73	30.72	103
09:29	30.72	30.72	30.72	30.72	13
09:28	30.72	30.72	30.72	30.72	138
09:27	30.72	30.72	30.72	30.72	15
09:26	30.73	30.73	30.73	30.73	0
09:25	30.73	30.73	30.73	30.73	78
09:24	30.73	30.73	30.74	30.73	54
09:23	30.74	30.73	30.74	30.73	8
09:22	30.73	30.73	30.73	30.73	5
09:21	30.73	30.73	30.73	30.73	157
09:20	30.73	30.73	30.73	30.73	5
09:19	30.73	30.74	30.74	30.73	18
09:18	30.74	30.74	30.74	30.74	3
09:17	30.73	30.73	30.74	30.73	10
09:16	30.74	30.74	30.74	30.73	16
09:15	30.73	30.73	30.73	30.73	2
09:14	30.73	30.73	30.73	30.73	116
09:13	30.73	30.73	30.74	30.73	68
09:12	30.74	30.74	30.74	30.74	0
09:11	30.74	30.74	30.74	30.74	23
09:10	30.74	30.74	30.74	30.74	83
09:09	30.74	30.74	30.74	30.73	68
09:08	30.73	30.73	30.73	30.73	7
09:07	30.74	30.74	30.74	30.74	31
09:06	30.74	30.74	30.74	30.74	25
09:05	30.72	30.72	30.72	30.72	0
09:04	30.72	30.72	30.72	30.72	66
09:03	30.74	30.74	30.74	30.74	0
09:02	30.74	30.74	30.74	30.74	114
09:01	30.74	30.78	30.78	30.73	51

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)