成交	32.17	昨收	32.18
漲跌	-0.01	開盤	32.18
漲跌幅	-0.03%	最高	32.20
買進	32.17	最低	32.15
賣出	32.18	單量	1
漲停價	0.00	總量	5226
跌停價	0.00	昨量	8104

委買價	委買量	委賣價	委賣量
32.17	13	32.18	153
32.16	478	32.19	220
32.15	1037	32.20	406
32.14	613	32.21	276
32.13	742	32.22	220

時間	成交	開	高	低	量
13:30	32.17	32.17	32.17	32.17	58
13:29	32.17	32.17	32.17	32.17	0
13:28	32.17	32.17	32.17	32.17	0
13:27	32.17	32.17	32.17	32.17	0
13:26	32.17	32.17	32.17	32.17	0
13:25	32.17	32.17	32.17	32.17	1
13:24	32.17	32.17	32.17	32.17	3
13:23	32.16	32.16	32.16	32.16	0
13:22	32.16	32.16	32.16	32.16	0
13:21	32.16	32.16	32.16	32.16	4
13:20	32.16	32.16	32.16	32.16	0
13:19	32.16	32.16	32.16	32.16	0
13:18	32.16	32.16	32.16	32.16	0
13:17	32.16	32.16	32.16	32.16	0
13:16	32.16	32.16	32.16	32.16	0
13:15	32.16	32.16	32.16	32.16	0
13:14	32.16	32.16	32.16	32.16	45
13:13	32.16	32.16	32.16	32.16	3
13:12	32.16	32.16	32.16	32.16	0
13:11	32.16	32.16	32.16	32.16	5
13:10	32.16	32.16	32.16	32.16	54
13:09	32.17	32.17	32.17	32.17	0
13:08	32.17	32.17	32.17	32.17	0
13:07	32.17	32.17	32.17	32.17	0
13:06	32.17	32.17	32.17	32.17	0
13:05	32.17	32.17	32.17	32.17	0
13:04	32.17	32.17	32.17	32.17	0
13:03	32.17	32.17	32.17	32.17	4
13:02	32.16	32.16	32.16	32.16	0
13:01	32.16	32.16	32.16	32.16	0
13:00	32.16	32.16	32.16	32.16	48
12:59	32.16	32.16	32.16	32.16	0
12:58	32.16	32.16	32.16	32.16	0
12:57	32.16	32.16	32.16	32.16	3
12:56	32.16	32.16	32.16	32.16	3
12:55	32.16	32.16	32.16	32.16	2
12:54	32.16	32.16	32.16	32.16	2
12:53	32.16	32.16	32.16	32.16	2
12:52	32.16	32.16	32.16	32.16	4
12:51	32.15	32.16	32.16	32.15	121
12:50	32.16	32.16	32.16	32.16	2
12:49	32.16	32.16	32.16	32.16	1
12:48	32.16	32.17	32.17	32.16	5
12:47	32.17	32.17	32.17	32.17	0
12:46	32.17	32.17	32.17	32.17	2
12:45	32.17	32.17	32.17	32.17	2
12:44	32.17	32.17	32.17	32.17	10
12:43	32.16	32.16	32.16	32.16	1
12:42	32.16	32.16	32.16	32.16	0
12:41	32.16	32.16	32.16	32.16	0
12:40	32.16	32.16	32.16	32.16	0
12:39	32.16	32.16	32.16	32.16	0
12:38	32.16	32.16	32.16	32.16	0
12:37	32.16	32.16	32.16	32.16	1
12:36	32.16	32.16	32.16	32.16	99
12:35	32.16	32.16	32.16	32.16	0
12:34	32.16	32.16	32.16	32.16	0
12:33	32.16	32.16	32.16	32.16	0
12:32	32.16	32.16	32.16	32.16	0
12:31	32.16	32.16	32.16	32.16	0
12:30	32.16	32.16	32.16	32.16	8
12:29	32.16	32.16	32.16	32.16	0
12:28	32.16	32.16	32.16	32.16	14
12:27	32.16	32.16	32.16	32.16	3
12:26	32.16	32.16	32.16	32.16	0
12:25	32.16	32.16	32.16	32.16	0
12:24	32.16	32.16	32.16	32.16	0
12:23	32.16	32.16	32.16	32.16	0
12:22	32.16	32.16	32.16	32.16	6
12:21	32.16	32.16	32.16	32.16	40
12:20	32.16	32.16	32.16	32.16	12
12:19	32.16	32.16	32.16	32.16	2
12:18	32.17	32.17	32.17	32.17	0
12:17	32.17	32.17	32.17	32.17	0
12:16	32.17	32.17	32.17	32.17	6
12:15	32.16	32.16	32.16	32.16	1
12:14	32.16	32.16	32.16	32.16	30
12:13	32.17	32.17	32.17	32.17	1
12:12	32.17	32.17	32.17	32.17	0
12:11	32.17	32.17	32.17	32.17	0
12:10	32.17	32.17	32.17	32.17	0
12:09	32.17	32.17	32.17	32.17	10
12:08	32.17	32.17	32.17	32.17	0
12:07	32.17	32.17	32.17	32.17	0
12:06	32.17	32.17	32.17	32.17	0
12:05	32.17	32.17	32.17	32.17	3
12:04	32.17	32.17	32.17	32.17	75
12:03	32.17	32.17	32.17	32.17	51
12:02	32.16	32.16	32.16	32.16	0
12:01	32.16	32.16	32.16	32.16	0
12:00	32.16	32.16	32.16	32.16	0
11:59	32.16	32.16	32.16	32.16	0
11:58	32.16	32.17	32.17	32.16	83
11:57	32.16	32.16	32.16	32.16	0
11:56	32.16	32.16	32.16	32.16	2
11:55	32.16	32.16	32.16	32.16	0
11:54	32.16	32.16	32.16	32.16	63
11:53	32.16	32.16	32.16	32.16	0
11:52	32.16	32.16	32.16	32.16	0
11:51	32.16	32.16	32.16	32.16	0
11:50	32.16	32.16	32.16	32.16	0
11:49	32.16	32.16	32.16	32.16	0
11:48	32.16	32.16	32.16	32.16	6
11:47	32.16	32.16	32.16	32.16	0
11:46	32.16	32.16	32.16	32.16	0
11:45	32.16	32.16	32.16	32.16	1
11:44	32.16	32.16	32.16	32.16	52
11:43	32.16	32.16	32.16	32.16	0
11:42	32.16	32.16	32.16	32.16	50
11:41	32.16	32.16	32.16	32.16	18
11:40	32.16	32.17	32.17	32.16	31
11:39	32.17	32.17	32.17	32.17	0
11:38	32.17	32.17	32.17	32.17	348
11:37	32.18	32.17	32.18	32.17	21
11:36	32.17	32.17	32.17	32.17	0
11:35	32.17	32.17	32.17	32.17	0
11:34	32.17	32.17	32.17	32.17	133
11:33	32.16	32.16	32.16	32.16	0
11:32	32.16	32.17	32.17	32.16	5
11:31	32.16	32.16	32.16	32.16	0
11:30	32.16	32.16	32.16	32.16	0
11:29	32.16	32.16	32.16	32.16	0
11:28	32.16	32.16	32.16	32.16	0
11:27	32.16	32.16	32.16	32.16	13
11:26	32.16	32.16	32.16	32.16	0
11:25	32.16	32.16	32.16	32.16	0
11:24	32.16	32.16	32.16	32.16	0
11:23	32.16	32.16	32.16	32.16	0
11:22	32.16	32.16	32.16	32.16	0
11:21	32.16	32.16	32.16	32.16	0
11:20	32.16	32.16	32.16	32.16	4
11:19	32.16	32.16	32.16	32.16	152
11:18	32.16	32.16	32.16	32.16	0
11:17	32.16	32.16	32.16	32.16	0
11:16	32.16	32.16	32.16	32.16	0
11:15	32.16	32.16	32.16	32.16	0
11:14	32.16	32.16	32.16	32.16	14
11:13	32.17	32.17	32.17	32.17	0
11:12	32.17	32.17	32.17	32.17	0
11:11	32.17	32.17	32.17	32.17	0
11:10	32.17	32.17	32.17	32.17	71
11:09	32.17	32.17	32.17	32.17	0
11:08	32.17	32.17	32.17	32.17	0
11:07	32.17	32.17	32.17	32.17	15
11:06	32.17	32.17	32.17	32.17	0
11:05	32.17	32.17	32.17	32.17	0
11:04	32.17	32.17	32.17	32.17	0
11:03	32.17	32.17	32.17	32.17	0
11:02	32.17	32.17	32.17	32.17	0
11:01	32.17	32.17	32.17	32.17	0
11:00	32.17	32.17	32.17	32.17	0
10:59	32.17	32.17	32.17	32.17	0
10:58	32.17	32.17	32.17	32.17	12
10:57	32.17	32.17	32.17	32.17	8
10:56	32.17	32.17	32.17	32.17	0
10:55	32.17	32.17	32.17	32.17	0
10:54	32.17	32.17	32.17	32.17	0
10:53	32.17	32.17	32.17	32.17	179
10:52	32.17	32.17	32.17	32.17	0
10:51	32.17	32.17	32.17	32.17	0
10:50	32.17	32.17	32.17	32.17	0
10:49	32.17	32.17	32.17	32.17	0
10:48	32.17	32.17	32.17	32.17	0
10:47	32.17	32.17	32.17	32.17	0
10:46	32.17	32.17	32.17	32.17	0
10:45	32.17	32.17	32.17	32.17	0
10:44	32.17	32.17	32.17	32.17	29
10:43	32.17	32.17	32.17	32.17	0
10:42	32.17	32.17	32.17	32.17	0
10:41	32.17	32.17	32.17	32.17	0
10:40	32.17	32.17	32.17	32.17	0
10:39	32.17	32.17	32.17	32.17	47
10:38	32.16	32.16	32.16	32.16	0
10:37	32.16	32.16	32.16	32.16	0
10:36	32.16	32.16	32.16	32.16	0
10:35	32.16	32.16	32.16	32.16	0
10:34	32.16	32.16	32.16	32.16	0
10:33	32.16	32.16	32.16	32.16	0
10:32	32.16	32.16	32.16	32.16	0
10:31	32.16	32.16	32.16	32.16	0
10:30	32.16	32.16	32.16	32.16	0
10:29	32.16	32.16	32.16	32.16	0
10:28	32.16	32.16	32.16	32.16	0
10:27	32.16	32.16	32.16	32.16	0
10:26	32.16	32.16	32.16	32.16	0
10:25	32.16	32.16	32.16	32.16	0
10:24	32.16	32.16	32.16	32.16	124
10:23	32.16	32.16	32.16	32.16	0
10:22	32.16	32.16	32.16	32.16	0
10:21	32.16	32.16	32.16	32.16	64
10:20	32.16	32.16	32.16	32.16	0
10:19	32.16	32.16	32.16	32.16	12
10:18	32.15	32.15	32.15	32.15	0
10:17	32.15	32.15	32.15	32.15	0
10:16	32.15	32.16	32.16	32.15	5
10:15	32.16	32.16	32.16	32.16	11
10:14	32.16	32.16	32.16	32.16	24
10:13	32.16	32.16	32.16	32.16	46
10:12	32.17	32.17	32.17	32.17	0
10:11	32.17	32.17	32.17	32.17	0
10:10	32.17	32.17	32.17	32.17	0
10:09	32.17	32.17	32.17	32.17	0
10:08	32.17	32.17	32.17	32.17	0
10:07	32.17	32.17	32.17	32.17	0
10:06	32.17	32.17	32.17	32.17	0
10:05	32.17	32.17	32.17	32.17	0
10:04	32.17	32.17	32.17	32.17	82
10:03	32.16	32.16	32.16	32.16	0
10:02	32.16	32.16	32.16	32.16	0
10:01	32.16	32.16	32.16	32.16	0
10:00	32.16	32.16	32.16	32.16	0
09:59	32.16	32.16	32.16	32.16	0
09:58	32.16	32.16	32.16	32.16	0
09:57	32.16	32.16	32.16	32.16	0
09:56	32.16	32.16	32.16	32.16	0
09:55	32.16	32.16	32.16	32.16	1
09:54	32.16	32.17	32.17	32.16	554
09:53	32.17	32.17	32.17	32.17	0
09:52	32.17	32.17	32.17	32.17	5
09:51	32.17	32.17	32.17	32.17	5
09:50	32.17	32.17	32.17	32.17	78
09:49	32.18	32.18	32.18	32.18	0
09:48	32.18	32.18	32.18	32.18	0
09:47	32.18	32.18	32.18	32.18	0
09:46	32.18	32.18	32.18	32.18	0
09:45	32.18	32.18	32.18	32.18	0
09:44	32.18	32.18	32.18	32.18	0
09:43	32.18	32.18	32.18	32.18	0
09:42	32.18	32.18	32.18	32.18	0
09:41	32.18	32.18	32.18	32.18	0
09:40	32.18	32.18	32.18	32.18	0
09:39	32.18	32.18	32.18	32.18	0
09:38	32.18	32.18	32.18	32.18	0
09:37	32.18	32.18	32.18	32.18	0
09:36	32.18	32.18	32.18	32.18	0
09:35	32.18	32.18	32.18	32.18	0
09:34	32.18	32.18	32.18	32.18	4
09:33	32.18	32.18	32.18	32.18	0
09:32	32.18	32.18	32.18	32.18	0
09:31	32.18	32.18	32.18	32.18	0
09:30	32.18	32.17	32.18	32.17	591
09:29	32.19	32.19	32.19	32.19	0
09:28	32.19	32.19	32.19	32.19	0
09:27	32.19	32.19	32.19	32.19	0
09:26	32.19	32.19	32.19	32.19	0
09:25	32.19	32.19	32.19	32.19	13
09:24	32.19	32.19	32.19	32.19	0
09:23	32.19	32.19	32.19	32.19	9
09:22	32.19	32.19	32.19	32.19	0
09:21	32.19	32.19	32.19	32.19	33
09:20	32.2	32.2	32.2	32.2	0
09:19	32.2	32.2	32.2	32.2	0
09:18	32.2	32.2	32.2	32.2	689
09:17	32.2	32.2	32.2	32.2	0
09:16	32.2	32.2	32.2	32.2	0
09:15	32.2	32.2	32.2	32.2	0
09:14	32.2	32.2	32.2	32.2	0
09:13	32.2	32.2	32.2	32.2	0
09:12	32.2	32.2	32.2	32.2	362
09:11	32.2	32.2	32.2	32.2	0
09:10	32.2	32.2	32.2	32.2	0
09:09	32.2	32.21	32.21	32.2	210
09:08	32.2	32.2	32.2	32.2	0
09:07	32.2	32.21	32.21	32.2	39
09:06	32.2	32.2	32.2	32.2	8
09:05	32.19	32.19	32.19	32.19	0
09:04	32.19	32.19	32.19	32.19	153
09:03	32.19	32.19	32.19	32.19	0
09:02	32.19	32.19	32.19	32.19	0
09:01	32.19	32.19	32.19	32.19	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)