成交	32.55	昨收	32.44
漲跌	0.11	開盤	32.50
漲跌幅	0.34%	最高	32.57
買進	32.54	最低	32.50
賣出	32.55	單量	51
漲停價	0.00	總量	3943
跌停價	0.00	昨量	2516

委買價	委買量	委賣價	委賣量
32.54	10	32.55	234
32.53	224	32.56	470
32.52	359	32.57	593
32.51	304	32.58	382
32.50	477	32.59	990

時間	成交	開	高	低	量
13:30	32.55	32.55	32.55	32.55	181
13:29	32.55	32.55	32.55	32.55	0
13:28	32.55	32.55	32.55	32.55	0
13:27	32.55	32.55	32.55	32.55	0
13:26	32.55	32.55	32.55	32.55	0
13:25	32.55	32.55	32.55	32.55	0
13:24	32.55	32.55	32.55	32.55	0
13:23	32.55	32.55	32.55	32.55	120
13:22	32.54	32.54	32.54	32.54	0
13:21	32.54	32.54	32.54	32.54	0
13:20	32.54	32.54	32.54	32.54	0
13:19	32.54	32.54	32.54	32.54	0
13:18	32.54	32.54	32.54	32.54	0
13:17	32.54	32.54	32.54	32.54	0
13:16	32.54	32.54	32.54	32.54	0
13:15	32.54	32.55	32.55	32.54	73
13:14	32.55	32.55	32.55	32.55	0
13:13	32.55	32.55	32.55	32.55	0
13:12	32.55	32.55	32.55	32.55	0
13:11	32.55	32.55	32.55	32.55	0
13:10	32.55	32.55	32.55	32.55	0
13:09	32.55	32.55	32.55	32.55	0
13:08	32.55	32.55	32.55	32.55	0
13:07	32.55	32.55	32.55	32.55	85
13:06	32.55	32.55	32.55	32.55	0
13:05	32.55	32.55	32.55	32.55	9
13:04	32.55	32.55	32.55	32.55	11
13:03	32.55	32.55	32.55	32.55	44
13:02	32.56	32.56	32.56	32.56	0
13:01	32.56	32.56	32.56	32.56	0
13:00	32.56	32.56	32.56	32.56	1
12:59	32.56	32.56	32.57	32.56	25
12:58	32.57	32.57	32.57	32.56	21
12:57	32.56	32.56	32.56	32.56	14
12:56	32.56	32.56	32.56	32.56	0
12:55	32.56	32.56	32.56	32.56	37
12:54	32.56	32.56	32.56	32.56	2
12:53	32.56	32.56	32.56	32.56	6
12:52	32.56	32.56	32.56	32.56	0
12:51	32.56	32.56	32.56	32.56	0
12:50	32.56	32.56	32.56	32.56	2
12:49	32.56	32.56	32.56	32.56	2
12:48	32.56	32.56	32.56	32.56	5
12:47	32.56	32.56	32.56	32.56	13
12:46	32.55	32.55	32.55	32.55	4
12:45	32.55	32.55	32.55	32.55	24
12:44	32.55	32.55	32.55	32.54	12
12:43	32.55	32.55	32.55	32.55	1
12:42	32.55	32.55	32.55	32.55	1
12:41	32.55	32.55	32.55	32.55	4
12:40	32.55	32.55	32.55	32.55	2
12:39	32.55	32.55	32.55	32.55	1
12:38	32.55	32.55	32.55	32.55	3
12:37	32.56	32.56	32.56	32.56	0
12:36	32.56	32.56	32.56	32.56	21
12:35	32.56	32.56	32.56	32.56	2
12:34	32.55	32.56	32.56	32.55	5
12:33	32.56	32.56	32.56	32.56	1
12:32	32.55	32.56	32.56	32.55	4
12:31	32.56	32.56	32.56	32.55	3
12:30	32.55	32.56	32.56	32.55	5
12:29	32.56	32.56	32.56	32.56	1
12:28	32.56	32.57	32.57	32.55	38
12:27	32.57	32.57	32.57	32.57	1
12:26	32.57	32.57	32.57	32.57	1
12:25	32.57	32.57	32.57	32.57	37
12:24	32.57	32.57	32.57	32.57	21
12:23	32.57	32.57	32.57	32.57	2
12:22	32.57	32.57	32.57	32.57	1
12:21	32.57	32.57	32.57	32.57	1
12:20	32.57	32.57	32.57	32.57	2
12:19	32.57	32.57	32.57	32.57	1
12:18	32.57	32.57	32.57	32.57	2
12:17	32.57	32.56	32.57	32.56	3
12:16	32.56	32.56	32.56	32.56	4
12:15	32.56	32.56	32.56	32.56	1
12:14	32.56	32.56	32.56	32.56	1
12:13	32.56	32.56	32.56	32.56	176
12:12	32.56	32.56	32.56	32.56	2
12:11	32.56	32.56	32.56	32.56	2
12:10	32.55	32.55	32.55	32.55	21
12:09	32.55	32.56	32.56	32.55	14
12:08	32.56	32.56	32.56	32.56	1
12:07	32.55	32.55	32.55	32.55	10
12:06	32.56	32.55	32.56	32.55	12
12:05	32.55	32.56	32.56	32.55	31
12:04	32.56	32.57	32.57	32.56	3
12:03	32.57	32.57	32.57	32.57	0
12:02	32.57	32.57	32.57	32.56	27
12:01	32.57	32.57	32.57	32.57	1
12:00	32.57	32.57	32.57	32.57	3
11:59	32.57	32.57	32.57	32.57	4
11:58	32.57	32.57	32.57	32.57	1
11:57	32.57	32.57	32.57	32.57	2
11:56	32.57	32.57	32.57	32.57	1
11:55	32.57	32.56	32.57	32.56	7
11:54	32.56	32.56	32.56	32.56	2
11:53	32.56	32.56	32.56	32.56	0
11:52	32.56	32.56	32.56	32.56	2
11:51	32.56	32.56	32.56	32.56	2
11:50	32.56	32.56	32.56	32.56	2
11:49	32.55	32.55	32.55	32.55	10
11:48	32.56	32.55	32.56	32.55	25
11:47	32.56	32.56	32.56	32.56	7
11:46	32.56	32.56	32.56	32.56	21
11:45	32.56	32.56	32.56	32.56	2
11:44	32.56	32.56	32.56	32.56	2
11:43	32.56	32.57	32.57	32.56	2
11:42	32.57	32.57	32.57	32.57	1
11:41	32.55	32.57	32.57	32.55	12
11:40	32.56	32.56	32.56	32.56	0
11:39	32.56	32.56	32.56	32.56	4
11:38	32.56	32.56	32.56	32.56	3
11:37	32.56	32.57	32.57	32.56	2
11:36	32.57	32.56	32.57	32.56	25
11:35	32.56	32.56	32.56	32.56	3
11:34	32.56	32.56	32.56	32.56	0
11:33	32.56	32.56	32.56	32.56	2
11:32	32.56	32.56	32.56	32.56	0
11:31	32.56	32.55	32.56	32.55	32
11:30	32.55	32.55	32.55	32.55	5
11:29	32.54	32.54	32.54	32.54	0
11:28	32.54	32.54	32.54	32.54	45
11:27	32.55	32.55	32.55	32.55	1
11:26	32.55	32.55	32.55	32.55	22
11:25	32.54	32.55	32.55	32.54	28
11:24	32.56	32.56	32.56	32.56	4
11:23	32.56	32.56	32.56	32.56	0
11:22	32.56	32.56	32.56	32.55	107
11:21	32.57	32.57	32.57	32.57	3
11:20	32.57	32.57	32.57	32.57	1
11:19	32.57	32.57	32.57	32.57	5
11:18	32.57	32.57	32.57	32.57	0
11:17	32.57	32.57	32.57	32.57	2
11:16	32.57	32.57	32.57	32.57	1
11:15	32.57	32.57	32.57	32.57	26
11:14	32.57	32.57	32.57	32.57	0
11:13	32.57	32.56	32.57	32.56	9
11:12	32.56	32.56	32.56	32.56	7
11:11	32.57	32.57	32.57	32.57	0
11:10	32.57	32.57	32.57	32.57	11
11:09	32.57	32.57	32.57	32.57	10
11:08	32.57	32.57	32.57	32.57	0
11:07	32.57	32.57	32.57	32.57	0
11:06	32.57	32.57	32.57	32.57	27
11:05	32.57	32.57	32.57	32.57	0
11:04	32.57	32.57	32.57	32.57	0
11:03	32.57	32.57	32.57	32.57	0
11:02	32.57	32.57	32.57	32.57	0
11:01	32.57	32.56	32.57	32.56	9
11:00	32.56	32.56	32.56	32.56	0
10:59	32.56	32.56	32.56	32.56	0
10:58	32.56	32.56	32.56	32.56	3
10:57	32.56	32.56	32.56	32.56	1
10:56	32.56	32.56	32.56	32.56	2
10:55	32.56	32.56	32.56	32.56	1
10:54	32.56	32.56	32.56	32.56	2
10:53	32.56	32.56	32.56	32.56	1
10:52	32.56	32.56	32.56	32.56	6
10:51	32.55	32.55	32.55	32.55	0
10:50	32.55	32.55	32.55	32.55	0
10:49	32.55	32.55	32.55	32.55	97
10:48	32.55	32.55	32.55	32.55	0
10:47	32.55	32.55	32.55	32.55	0
10:46	32.55	32.55	32.55	32.55	0
10:45	32.55	32.55	32.55	32.55	0
10:44	32.55	32.55	32.55	32.55	0
10:43	32.55	32.55	32.55	32.55	27
10:42	32.54	32.54	32.54	32.54	0
10:41	32.54	32.54	32.54	32.54	0
10:40	32.54	32.54	32.54	32.54	1
10:39	32.53	32.53	32.53	32.53	8
10:38	32.54	32.54	32.54	32.54	0
10:37	32.54	32.54	32.54	32.54	18
10:36	32.52	32.52	32.52	32.52	0
10:35	32.52	32.54	32.54	32.52	27
10:34	32.54	32.54	32.54	32.54	1
10:33	32.54	32.54	32.54	32.54	2
10:32	32.54	32.54	32.54	32.54	2
10:31	32.53	32.53	32.53	32.53	17
10:30	32.54	32.54	32.54	32.54	0
10:29	32.54	32.54	32.54	32.54	0
10:28	32.54	32.54	32.54	32.54	0
10:27	32.54	32.54	32.54	32.54	52
10:26	32.54	32.54	32.54	32.54	42
10:25	32.55	32.55	32.55	32.55	0
10:24	32.55	32.55	32.55	32.55	0
10:23	32.55	32.55	32.55	32.55	1
10:22	32.55	32.55	32.55	32.55	1
10:21	32.55	32.55	32.55	32.55	10
10:20	32.55	32.55	32.55	32.55	0
10:19	32.55	32.55	32.55	32.55	155
10:18	32.54	32.54	32.54	32.54	0
10:17	32.54	32.54	32.54	32.54	0
10:16	32.54	32.54	32.54	32.54	0
10:15	32.54	32.54	32.54	32.54	92
10:14	32.53	32.53	32.53	32.53	0
10:13	32.53	32.53	32.53	32.53	0
10:12	32.53	32.53	32.53	32.53	0
10:11	32.53	32.53	32.53	32.53	0
10:10	32.53	32.53	32.53	32.53	0
10:09	32.53	32.53	32.53	32.53	0
10:08	32.53	32.53	32.53	32.53	0
10:07	32.53	32.53	32.53	32.53	0
10:06	32.53	32.53	32.53	32.53	0
10:05	32.53	32.53	32.53	32.53	0
10:04	32.53	32.53	32.53	32.53	0
10:03	32.53	32.53	32.53	32.53	0
10:02	32.53	32.53	32.53	32.53	50
10:01	32.53	32.53	32.53	32.53	0
10:00	32.53	32.53	32.53	32.53	0
09:59	32.53	32.53	32.53	32.53	0
09:58	32.53	32.53	32.53	32.53	0
09:57	32.53	32.52	32.53	32.52	5
09:56	32.53	32.53	32.53	32.53	406
09:55	32.55	32.55	32.55	32.55	0
09:54	32.55	32.55	32.55	32.55	0
09:53	32.55	32.55	32.55	32.55	0
09:52	32.55	32.55	32.55	32.55	0
09:51	32.55	32.55	32.55	32.55	0
09:50	32.55	32.55	32.55	32.55	0
09:49	32.55	32.55	32.55	32.55	0
09:48	32.55	32.56	32.56	32.55	255
09:47	32.57	32.57	32.57	32.57	0
09:46	32.57	32.57	32.57	32.57	0
09:45	32.57	32.57	32.57	32.57	0
09:44	32.57	32.57	32.57	32.57	0
09:43	32.57	32.57	32.57	32.57	0
09:42	32.57	32.57	32.57	32.57	0
09:41	32.57	32.57	32.57	32.57	0
09:40	32.57	32.57	32.57	32.57	0
09:39	32.57	32.57	32.57	32.57	0
09:38	32.57	32.57	32.57	32.57	0
09:37	32.57	32.57	32.57	32.57	0
09:36	32.57	32.57	32.57	32.57	0
09:35	32.57	32.57	32.57	32.57	0
09:34	32.57	32.57	32.57	32.57	1
09:33	32.57	32.57	32.57	32.57	8
09:32	32.56	32.56	32.56	32.56	0
09:31	32.56	32.56	32.56	32.56	0
09:30	32.56	32.56	32.56	32.56	0
09:29	32.56	32.56	32.56	32.56	12
09:28	32.56	32.56	32.56	32.56	27
09:27	32.56	32.56	32.56	32.56	65
09:26	32.56	32.56	32.56	32.56	2
09:25	32.56	32.56	32.56	32.56	0
09:24	32.56	32.56	32.56	32.56	9
09:23	32.56	32.56	32.56	32.56	1
09:22	32.56	32.56	32.56	32.56	1
09:21	32.56	32.56	32.56	32.56	22
09:20	32.56	32.56	32.56	32.56	0
09:19	32.56	32.56	32.56	32.56	11
09:18	32.57	32.57	32.57	32.57	0
09:17	32.57	32.57	32.57	32.57	184
09:16	32.57	32.57	32.57	32.57	0
09:15	32.57	32.57	32.57	32.57	14
09:14	32.56	32.56	32.56	32.56	0
09:13	32.56	32.56	32.56	32.56	0
09:12	32.56	32.56	32.56	32.56	9
09:11	32.55	32.55	32.55	32.55	197
09:10	32.55	32.55	32.55	32.55	0
09:09	32.55	32.55	32.55	32.55	0
09:08	32.55	32.55	32.55	32.55	0
09:07	32.55	32.55	32.55	32.55	401
09:06	32.55	32.55	32.55	32.55	0
09:05	32.55	32.55	32.55	32.55	0
09:04	32.55	32.55	32.55	32.55	10
09:03	32.55	32.55	32.55	32.55	0
09:02	32.55	32.55	32.55	32.55	2
09:01	32.55	32.5	32.55	32.5	21

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)