成交	37.10	昨收	37.22
漲跌	-0.12	開盤	37.14
漲跌幅	-0.32%	最高	37.17
買進	37.08	最低	37.10
賣出	37.09	單量	60
漲停價	0.00	總量	1448
跌停價	0.00	昨量	1890

委買價	委買量	委賣價	委賣量
37.08	125	37.09	6
37.07	375	37.11	122
37.06	333	37.12	82
37.05	635	37.13	215
37.04	433	37.14	176

時間	成交	開	高	低	量
13:30	37.1	37.1	37.1	37.1	0
13:29	37.1	37.1	37.1	37.1	0
13:28	37.1	37.1	37.1	37.1	0
13:27	37.1	37.1	37.1	37.1	0
13:26	37.1	37.1	37.1	37.1	0
13:25	37.1	37.1	37.1	37.1	0
13:24	37.1	37.1	37.1	37.1	0
13:23	37.1	37.1	37.1	37.1	0
13:22	37.1	37.1	37.1	37.1	0
13:21	37.1	37.1	37.1	37.1	0
13:20	37.1	37.1	37.1	37.1	0
13:19	37.1	37.1	37.1	37.1	0
13:18	37.1	37.1	37.1	37.1	0
13:17	37.1	37.1	37.1	37.1	0
13:16	37.1	37.1	37.1	37.1	0
13:15	37.1	37.1	37.1	37.1	0
13:14	37.1	37.1	37.1	37.1	0
13:13	37.1	37.1	37.1	37.1	0
13:12	37.1	37.1	37.1	37.1	0
13:11	37.1	37.1	37.1	37.1	0
13:10	37.1	37.1	37.1	37.1	0
13:09	37.1	37.1	37.1	37.1	0
13:08	37.1	37.1	37.1	37.1	0
13:07	37.1	37.1	37.1	37.1	0
13:06	37.1	37.1	37.1	37.1	0
13:05	37.1	37.1	37.1	37.1	0
13:04	37.1	37.1	37.1	37.1	0
13:03	37.1	37.1	37.1	37.1	120
13:02	37.11	37.11	37.11	37.11	0
13:01	37.11	37.11	37.11	37.11	0
13:00	37.11	37.11	37.11	37.11	0
12:59	37.11	37.1	37.11	37.1	5
12:58	37.11	37.11	37.11	37.11	0
12:57	37.11	37.11	37.11	37.11	4
12:56	37.11	37.11	37.11	37.11	0
12:55	37.11	37.11	37.11	37.11	0
12:54	37.11	37.11	37.11	37.11	4
12:53	37.12	37.12	37.12	37.12	0
12:52	37.12	37.12	37.12	37.12	0
12:51	37.12	37.12	37.12	37.12	4
12:50	37.12	37.12	37.12	37.12	0
12:49	37.12	37.12	37.12	37.12	4
12:48	37.12	37.12	37.12	37.12	0
12:47	37.12	37.12	37.12	37.12	0
12:46	37.12	37.12	37.12	37.12	4
12:45	37.12	37.12	37.12	37.12	0
12:44	37.12	37.12	37.12	37.12	0
12:43	37.12	37.12	37.12	37.12	4
12:42	37.11	37.11	37.11	37.11	0
12:41	37.11	37.11	37.11	37.11	0
12:40	37.11	37.11	37.11	37.11	4
12:39	37.11	37.11	37.11	37.11	0
12:38	37.11	37.11	37.11	37.11	4
12:37	37.13	37.13	37.13	37.13	0
12:36	37.13	37.13	37.13	37.13	0
12:35	37.13	37.13	37.13	37.13	4
12:34	37.13	37.13	37.13	37.13	0
12:33	37.13	37.13	37.13	37.13	0
12:32	37.13	37.13	37.13	37.13	4
12:31	37.12	37.11	37.12	37.11	181
12:30	37.12	37.12	37.12	37.12	135
12:29	37.13	37.13	37.13	37.13	4
12:28	37.13	37.13	37.13	37.13	0
12:27	37.13	37.13	37.13	37.13	4
12:26	37.13	37.13	37.13	37.13	0
12:25	37.13	37.13	37.13	37.13	0
12:24	37.13	37.11	37.13	37.11	4
12:23	37.11	37.11	37.11	37.11	0
12:22	37.11	37.11	37.11	37.11	0
12:21	37.11	37.11	37.11	37.11	4
12:20	37.11	37.11	37.11	37.11	0
12:19	37.11	37.11	37.11	37.11	4
12:18	37.11	37.11	37.11	37.11	0
12:17	37.11	37.11	37.11	37.11	0
12:16	37.11	37.11	37.11	37.11	4
12:15	37.11	37.11	37.11	37.11	0
12:14	37.11	37.11	37.11	37.11	0
12:13	37.11	37.11	37.11	37.11	39
12:12	37.12	37.12	37.12	37.12	0
12:11	37.12	37.12	37.12	37.12	0
12:10	37.12	37.12	37.12	37.12	4
12:09	37.12	37.12	37.12	37.12	0
12:08	37.12	37.12	37.12	37.12	4
12:07	37.12	37.12	37.12	37.12	0
12:06	37.12	37.12	37.12	37.12	0
12:05	37.12	37.12	37.12	37.12	4
12:04	37.12	37.12	37.12	37.12	0
12:03	37.12	37.12	37.12	37.12	0
12:02	37.12	37.12	37.12	37.12	4
12:01	37.11	37.11	37.11	37.11	0
12:00	37.11	37.11	37.11	37.11	0
11:59	37.11	37.11	37.11	37.11	4
11:58	37.11	37.11	37.11	37.11	0
11:57	37.11	37.11	37.11	37.11	4
11:56	37.1	37.1	37.1	37.1	0
11:55	37.1	37.1	37.1	37.1	18
11:54	37.11	37.11	37.11	37.11	4
11:53	37.11	37.11	37.11	37.11	0
11:52	37.11	37.11	37.11	37.11	0
11:51	37.11	37.11	37.11	37.11	4
11:50	37.11	37.11	37.11	37.11	2
11:49	37.11	37.11	37.11	37.11	34
11:48	37.11	37.11	37.11	37.11	0
11:47	37.11	37.11	37.11	37.11	0
11:46	37.11	37.11	37.11	37.11	4
11:45	37.12	37.12	37.12	37.12	0
11:44	37.12	37.12	37.12	37.12	0
11:43	37.12	37.12	37.12	37.12	4
11:42	37.12	37.12	37.12	37.12	0
11:41	37.12	37.12	37.12	37.12	0
11:40	37.12	37.12	37.12	37.12	3
11:39	37.11	37.11	37.11	37.11	35
11:38	37.1	37.11	37.11	37.1	5
11:37	37.11	37.11	37.11	37.11	0
11:36	37.11	37.11	37.11	37.11	0
11:35	37.11	37.1	37.11	37.1	79
11:34	37.1	37.1	37.1	37.1	0
11:33	37.1	37.1	37.1	37.1	215
11:32	37.13	37.13	37.13	37.13	4
11:31	37.12	37.12	37.12	37.12	1
11:30	37.12	37.12	37.12	37.12	0
11:29	37.12	37.12	37.12	37.12	4
11:28	37.13	37.13	37.13	37.13	0
11:27	37.13	37.13	37.13	37.13	4
11:26	37.12	37.12	37.12	37.12	1
11:25	37.13	37.13	37.13	37.13	0
11:24	37.13	37.13	37.13	37.13	4
11:23	37.13	37.13	37.13	37.13	0
11:22	37.13	37.13	37.13	37.13	0
11:21	37.13	37.13	37.13	37.13	86
11:20	37.15	37.15	37.15	37.15	0
11:19	37.15	37.15	37.15	37.15	4
11:18	37.15	37.15	37.15	37.15	99
11:17	37.16	37.16	37.16	37.16	0
11:16	37.16	37.16	37.16	37.16	131
11:15	37.17	37.17	37.17	37.17	0
11:14	37.17	37.17	37.17	37.17	0
11:13	37.17	37.17	37.17	37.17	0
11:12	37.17	37.17	37.17	37.17	0
11:11	37.17	37.17	37.17	37.17	0
11:10	37.17	37.17	37.17	37.17	0
11:09	37.17	37.17	37.17	37.17	0
11:08	37.17	37.17	37.17	37.17	0
11:07	37.17	37.17	37.17	37.17	0
11:06	37.17	37.17	37.17	37.17	0
11:05	37.17	37.17	37.17	37.17	1
11:04	37.17	37.17	37.17	37.17	0
11:03	37.17	37.17	37.17	37.17	59
11:02	37.16	37.16	37.16	37.16	0
11:01	37.16	37.16	37.16	37.16	0
11:00	37.16	37.16	37.16	37.16	0
10:59	37.16	37.16	37.16	37.16	0
10:58	37.16	37.16	37.16	37.16	0
10:57	37.16	37.16	37.16	37.16	0
10:56	37.16	37.16	37.16	37.16	0
10:55	37.16	37.16	37.16	37.16	0
10:54	37.16	37.16	37.16	37.16	0
10:53	37.16	37.16	37.16	37.16	62
10:52	37.16	37.16	37.16	37.16	0
10:51	37.16	37.16	37.16	37.16	0
10:50	37.16	37.16	37.16	37.16	0
10:49	37.16	37.16	37.16	37.16	0
10:48	37.16	37.16	37.16	37.16	0
10:47	37.16	37.16	37.16	37.16	0
10:46	37.16	37.16	37.16	37.16	0
10:45	37.16	37.16	37.16	37.16	0
10:44	37.16	37.16	37.16	37.16	0
10:43	37.16	37.16	37.16	37.16	0
10:42	37.16	37.16	37.16	37.16	0
10:41	37.16	37.16	37.16	37.16	0
10:40	37.16	37.16	37.16	37.16	0
10:39	37.16	37.16	37.16	37.16	0
10:38	37.16	37.16	37.16	37.16	0
10:37	37.16	37.16	37.16	37.16	0
10:36	37.16	37.16	37.16	37.16	0
10:35	37.16	37.16	37.16	37.16	0
10:34	37.16	37.16	37.16	37.16	0
10:33	37.16	37.16	37.16	37.16	0
10:32	37.16	37.16	37.16	37.16	0
10:31	37.16	37.16	37.16	37.16	0
10:30	37.16	37.16	37.16	37.16	0
10:29	37.16	37.16	37.16	37.16	1
10:28	37.16	37.16	37.16	37.16	0
10:27	37.16	37.16	37.16	37.16	0
10:26	37.16	37.16	37.16	37.16	0
10:25	37.16	37.16	37.16	37.16	0
10:24	37.16	37.16	37.16	37.16	0
10:23	37.16	37.16	37.16	37.16	0
10:22	37.16	37.16	37.16	37.16	0
10:21	37.16	37.16	37.16	37.16	0
10:20	37.16	37.16	37.16	37.16	0
10:19	37.16	37.16	37.16	37.16	0
10:18	37.16	37.16	37.16	37.16	0
10:17	37.16	37.16	37.16	37.16	0
10:16	37.16	37.16	37.16	37.16	0
10:15	37.16	37.16	37.16	37.16	0
10:14	37.16	37.16	37.16	37.16	0
10:13	37.16	37.16	37.16	37.16	0
10:12	37.16	37.16	37.16	37.16	0
10:11	37.16	37.16	37.16	37.16	0
10:10	37.16	37.16	37.16	37.16	0
10:09	37.16	37.16	37.16	37.16	0
10:08	37.16	37.16	37.16	37.16	0
10:07	37.16	37.16	37.16	37.16	0
10:06	37.16	37.16	37.16	37.16	0
10:05	37.16	37.16	37.16	37.16	0
10:04	37.16	37.16	37.16	37.16	0
10:03	37.16	37.16	37.16	37.16	0
10:02	37.16	37.16	37.16	37.16	0
10:01	37.16	37.16	37.16	37.16	0
10:00	37.16	37.16	37.16	37.16	10
09:59	37.16	37.16	37.16	37.16	0
09:58	37.16	37.16	37.16	37.16	0
09:57	37.16	37.16	37.16	37.16	0
09:56	37.16	37.16	37.16	37.16	0
09:55	37.16	37.16	37.16	37.16	0
09:54	37.16	37.16	37.16	37.16	0
09:53	37.16	37.16	37.16	37.16	1
09:52	37.14	37.14	37.14	37.14	0
09:51	37.14	37.14	37.14	37.14	0
09:50	37.14	37.14	37.14	37.14	0
09:49	37.14	37.14	37.14	37.14	0
09:48	37.14	37.14	37.14	37.14	0
09:47	37.14	37.14	37.14	37.14	0
09:46	37.14	37.14	37.14	37.14	0
09:45	37.14	37.14	37.14	37.14	0
09:44	37.14	37.14	37.14	37.14	0
09:43	37.14	37.14	37.14	37.14	0
09:42	37.14	37.14	37.14	37.14	0
09:41	37.14	37.14	37.14	37.14	0
09:40	37.14	37.14	37.14	37.14	0
09:39	37.14	37.14	37.14	37.14	0
09:38	37.14	37.14	37.14	37.14	0
09:37	37.14	37.14	37.14	37.14	0
09:36	37.14	37.14	37.14	37.14	0
09:35	37.14	37.14	37.14	37.14	0
09:34	37.14	37.14	37.14	37.14	0
09:33	37.14	37.14	37.14	37.14	0
09:32	37.14	37.14	37.14	37.14	0
09:31	37.14	37.14	37.14	37.14	0
09:30	37.14	37.14	37.14	37.14	0
09:29	37.14	37.14	37.14	37.14	0
09:28	37.14	37.14	37.14	37.14	0
09:27	37.14	37.14	37.14	37.14	0
09:26	37.14	37.14	37.14	37.14	0
09:25	37.14	37.14	37.14	37.14	0
09:24	37.14	37.14	37.14	37.14	0
09:23	37.14	37.14	37.14	37.14	0
09:22	37.14	37.14	37.14	37.14	0
09:21	37.14	37.14	37.14	37.14	0
09:20	37.14	37.14	37.14	37.14	0
09:19	37.14	37.14	37.14	37.14	0
09:18	37.14	37.14	37.14	37.14	0
09:17	37.14	37.14	37.14	37.14	0
09:16	37.14	37.14	37.14	37.14	0
09:15	37.14	37.14	37.14	37.14	0
09:14	37.14	37.14	37.14	37.14	0
09:13	37.14	37.14	37.14	37.14	0
09:12	37.14	37.14	37.14	37.14	0
09:11	37.14	37.14	37.14	37.14	1
09:10	37.14	37.14	37.14	37.14	0
09:09	37.14	37.14	37.14	37.14	0
09:08	37.14	37.14	37.14	37.14	0
09:07	37.14	37.14	37.14	37.14	0
09:06	37.14	37.14	37.14	37.14	0
09:05	37.14	37.14	37.14	37.14	0
09:04	37.14	37.14	37.14	37.14	0
09:03	37.14	37.14	37.14	37.14	0
09:02	37.14	37.14	37.14	37.14	0
09:01	37.14	37.14	37.14	37.14	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)