成交	39.56	昨收	39.42
漲跌	0.14	開盤	39.46
漲跌幅	0.36%	最高	39.61
買進	39.55	最低	39.46
賣出	39.56	單量	1
漲停價	0.00	總量	1677
跌停價	0.00	昨量	2579

委買價	委買量	委賣價	委賣量
39.55	6	39.56	277
39.52	30	39.57	178
39.51	613	39.58	249
39.50	792	39.59	356
39.49	772	39.60	195

時間	成交	開	高	低	量
13:30	39.56	39.56	39.56	39.56	17
13:29	39.56	39.56	39.56	39.56	0
13:28	39.56	39.56	39.56	39.56	0
13:27	39.56	39.56	39.56	39.56	0
13:26	39.56	39.56	39.56	39.56	0
13:25	39.56	39.56	39.56	39.56	0
13:24	39.56	39.56	39.56	39.56	0
13:23	39.56	39.56	39.56	39.56	0
13:22	39.56	39.56	39.56	39.56	0
13:21	39.56	39.56	39.56	39.56	0
13:20	39.56	39.56	39.56	39.56	0
13:19	39.56	39.56	39.56	39.56	0
13:18	39.56	39.56	39.56	39.56	0
13:17	39.56	39.56	39.56	39.56	0
13:16	39.56	39.56	39.56	39.56	0
13:15	39.56	39.56	39.56	39.56	0
13:14	39.56	39.56	39.56	39.56	0
13:13	39.56	39.56	39.56	39.56	0
13:12	39.56	39.56	39.56	39.56	0
13:11	39.56	39.56	39.56	39.56	0
13:10	39.56	39.56	39.56	39.56	300
13:09	39.57	39.57	39.57	39.57	0
13:08	39.57	39.57	39.57	39.57	0
13:07	39.57	39.57	39.57	39.57	0
13:06	39.57	39.57	39.57	39.57	0
13:05	39.57	39.57	39.57	39.57	0
13:04	39.57	39.57	39.57	39.57	0
13:03	39.57	39.57	39.57	39.57	0
13:02	39.57	39.57	39.57	39.57	0
13:01	39.57	39.57	39.57	39.57	0
13:00	39.57	39.57	39.57	39.57	0
12:59	39.57	39.57	39.57	39.57	0
12:58	39.57	39.57	39.57	39.57	0
12:57	39.57	39.57	39.57	39.57	20
12:56	39.56	39.56	39.56	39.56	0
12:55	39.56	39.56	39.56	39.56	0
12:54	39.56	39.56	39.56	39.56	1
12:53	39.56	39.56	39.56	39.56	0
12:52	39.56	39.56	39.56	39.56	0
12:51	39.56	39.56	39.56	39.56	0
12:50	39.56	39.56	39.56	39.56	0
12:49	39.56	39.56	39.56	39.56	0
12:48	39.56	39.56	39.56	39.56	0
12:47	39.56	39.56	39.56	39.56	0
12:46	39.56	39.56	39.56	39.56	0
12:45	39.56	39.56	39.56	39.56	0
12:44	39.56	39.56	39.56	39.56	0
12:43	39.56	39.56	39.56	39.56	0
12:42	39.56	39.56	39.56	39.56	1
12:41	39.57	39.57	39.57	39.57	0
12:40	39.57	39.57	39.57	39.57	0
12:39	39.57	39.57	39.57	39.57	0
12:38	39.57	39.57	39.57	39.57	0
12:37	39.57	39.57	39.57	39.57	0
12:36	39.57	39.57	39.57	39.57	6
12:35	39.56	39.56	39.56	39.56	0
12:34	39.56	39.56	39.56	39.56	0
12:33	39.56	39.56	39.56	39.56	0
12:32	39.56	39.56	39.56	39.56	300
12:31	39.57	39.57	39.57	39.57	1
12:30	39.57	39.57	39.57	39.57	0
12:29	39.57	39.57	39.57	39.57	0
12:28	39.57	39.57	39.57	39.57	0
12:27	39.57	39.57	39.57	39.57	0
12:26	39.57	39.57	39.57	39.57	0
12:25	39.57	39.57	39.57	39.57	0
12:24	39.57	39.57	39.57	39.57	1
12:23	39.57	39.57	39.57	39.57	0
12:22	39.57	39.57	39.57	39.57	0
12:21	39.57	39.57	39.57	39.57	0
12:20	39.57	39.57	39.57	39.57	0
12:19	39.57	39.57	39.57	39.57	0
12:18	39.57	39.57	39.57	39.57	0
12:17	39.57	39.57	39.57	39.57	0
12:16	39.57	39.57	39.57	39.57	0
12:15	39.57	39.57	39.57	39.57	0
12:14	39.57	39.57	39.57	39.57	1
12:13	39.57	39.57	39.57	39.57	0
12:12	39.57	39.57	39.57	39.57	0
12:11	39.57	39.57	39.57	39.57	0
12:10	39.57	39.57	39.57	39.57	0
12:09	39.57	39.57	39.57	39.57	0
12:08	39.57	39.57	39.57	39.57	0
12:07	39.57	39.57	39.57	39.57	0
12:06	39.57	39.57	39.57	39.57	300
12:05	39.57	39.57	39.57	39.57	0
12:04	39.57	39.57	39.57	39.57	0
12:03	39.57	39.57	39.57	39.57	99
12:02	39.57	39.57	39.57	39.57	0
12:01	39.57	39.57	39.57	39.57	0
12:00	39.57	39.57	39.57	39.57	0
11:59	39.57	39.57	39.57	39.57	1
11:58	39.56	39.56	39.56	39.56	0
11:57	39.56	39.56	39.56	39.56	0
11:56	39.56	39.56	39.56	39.56	0
11:55	39.56	39.56	39.56	39.56	0
11:54	39.56	39.56	39.56	39.56	0
11:53	39.56	39.56	39.56	39.56	0
11:52	39.56	39.56	39.56	39.56	3
11:51	39.56	39.56	39.56	39.56	0
11:50	39.56	39.56	39.56	39.56	0
11:49	39.56	39.56	39.56	39.56	1
11:48	39.56	39.56	39.56	39.56	0
11:47	39.56	39.56	39.56	39.56	0
11:46	39.56	39.56	39.56	39.56	0
11:45	39.56	39.56	39.56	39.56	0
11:44	39.56	39.56	39.56	39.56	0
11:43	39.56	39.56	39.56	39.56	0
11:42	39.56	39.56	39.56	39.56	94
11:41	39.56	39.56	39.56	39.56	0
11:40	39.56	39.56	39.56	39.56	0
11:39	39.56	39.56	39.56	39.56	0
11:38	39.56	39.56	39.56	39.56	0
11:37	39.56	39.56	39.56	39.56	0
11:36	39.56	39.56	39.56	39.56	0
11:35	39.56	39.56	39.56	39.56	0
11:34	39.56	39.56	39.56	39.56	0
11:33	39.56	39.56	39.56	39.56	2
11:32	39.58	39.58	39.58	39.58	0
11:31	39.58	39.58	39.58	39.58	1
11:30	39.57	39.57	39.57	39.57	0
11:29	39.57	39.57	39.57	39.57	1
11:28	39.58	39.58	39.58	39.58	0
11:27	39.58	39.58	39.58	39.58	0
11:26	39.58	39.58	39.58	39.58	0
11:25	39.58	39.58	39.58	39.58	0
11:24	39.58	39.58	39.58	39.58	0
11:23	39.58	39.58	39.58	39.58	0
11:22	39.58	39.58	39.58	39.58	0
11:21	39.58	39.58	39.58	39.58	0
11:20	39.58	39.58	39.58	39.58	2
11:19	39.58	39.58	39.58	39.58	0
11:18	39.58	39.58	39.58	39.58	0
11:17	39.58	39.58	39.58	39.58	0
11:16	39.58	39.58	39.58	39.58	1
11:15	39.56	39.56	39.56	39.56	0
11:14	39.56	39.56	39.56	39.56	0
11:13	39.56	39.56	39.56	39.56	0
11:12	39.56	39.56	39.56	39.56	0
11:11	39.56	39.55	39.56	39.55	105
11:10	39.55	39.55	39.55	39.55	0
11:09	39.55	39.55	39.55	39.55	0
11:08	39.55	39.55	39.55	39.55	0
11:07	39.55	39.55	39.55	39.55	0
11:06	39.55	39.55	39.55	39.55	0
11:05	39.55	39.55	39.55	39.55	0
11:04	39.55	39.55	39.55	39.55	1
11:03	39.58	39.58	39.58	39.58	0
11:02	39.58	39.58	39.58	39.58	0
11:01	39.58	39.58	39.58	39.58	1
11:00	39.59	39.59	39.59	39.59	0
10:59	39.59	39.59	39.59	39.59	0
10:58	39.59	39.59	39.59	39.59	0
10:57	39.59	39.59	39.59	39.59	0
10:56	39.59	39.59	39.59	39.59	0
10:55	39.59	39.59	39.59	39.59	0
10:54	39.59	39.59	39.59	39.59	0
10:53	39.59	39.59	39.59	39.59	0
10:52	39.59	39.59	39.59	39.59	0
10:51	39.59	39.59	39.59	39.59	0
10:50	39.59	39.59	39.59	39.59	0
10:49	39.59	39.59	39.59	39.59	0
10:48	39.59	39.59	39.59	39.59	0
10:47	39.59	39.59	39.59	39.59	0
10:46	39.59	39.59	39.59	39.59	0
10:45	39.59	39.59	39.59	39.59	0
10:44	39.59	39.59	39.59	39.59	0
10:43	39.59	39.59	39.59	39.59	0
10:42	39.59	39.59	39.59	39.59	0
10:41	39.59	39.59	39.59	39.59	1
10:40	39.56	39.56	39.56	39.56	1
10:39	39.56	39.56	39.56	39.56	0
10:38	39.56	39.56	39.56	39.56	0
10:37	39.56	39.58	39.58	39.56	48
10:36	39.58	39.58	39.58	39.58	1
10:35	39.58	39.58	39.58	39.58	0
10:34	39.58	39.58	39.58	39.58	0
10:33	39.58	39.59	39.59	39.58	8
10:32	39.58	39.58	39.58	39.58	0
10:31	39.58	39.58	39.58	39.58	0
10:30	39.58	39.58	39.58	39.58	0
10:29	39.58	39.58	39.58	39.58	0
10:28	39.58	39.58	39.58	39.58	1
10:27	39.58	39.58	39.58	39.58	32
10:26	39.59	39.59	39.59	39.59	1
10:25	39.58	39.58	39.58	39.58	0
10:24	39.58	39.58	39.58	39.58	9
10:23	39.59	39.59	39.59	39.59	0
10:22	39.59	39.59	39.59	39.59	0
10:21	39.59	39.59	39.59	39.59	0
10:20	39.59	39.59	39.59	39.59	0
10:19	39.59	39.59	39.59	39.59	0
10:18	39.59	39.59	39.59	39.59	0
10:17	39.59	39.59	39.59	39.59	0
10:16	39.59	39.59	39.59	39.59	0
10:15	39.59	39.59	39.59	39.59	0
10:14	39.59	39.59	39.59	39.59	0
10:13	39.59	39.59	39.59	39.59	0
10:12	39.59	39.59	39.59	39.59	0
10:11	39.59	39.59	39.59	39.59	0
10:10	39.59	39.59	39.59	39.59	0
10:09	39.59	39.59	39.59	39.59	0
10:08	39.59	39.59	39.59	39.59	0
10:07	39.59	39.59	39.59	39.59	0
10:06	39.59	39.59	39.59	39.59	1
10:05	39.59	39.59	39.59	39.59	0
10:04	39.59	39.59	39.59	39.59	0
10:03	39.59	39.59	39.59	39.59	0
10:02	39.59	39.59	39.59	39.59	0
10:01	39.59	39.59	39.59	39.59	0
10:00	39.59	39.59	39.59	39.59	1
09:59	39.58	39.58	39.58	39.58	0
09:58	39.58	39.58	39.58	39.58	2
09:57	39.58	39.58	39.58	39.58	2
09:56	39.59	39.59	39.59	39.59	0
09:55	39.59	39.59	39.59	39.59	0
09:54	39.59	39.59	39.59	39.59	0
09:53	39.59	39.59	39.59	39.59	0
09:52	39.59	39.59	39.59	39.59	0
09:51	39.59	39.59	39.59	39.59	1
09:50	39.59	39.59	39.59	39.59	0
09:49	39.59	39.59	39.59	39.59	0
09:48	39.59	39.59	39.59	39.59	4
09:47	39.59	39.59	39.59	39.59	1
09:46	39.6	39.6	39.6	39.6	0
09:45	39.6	39.6	39.6	39.6	0
09:44	39.6	39.6	39.6	39.6	0
09:43	39.6	39.6	39.6	39.6	0
09:42	39.6	39.6	39.6	39.6	0
09:41	39.6	39.6	39.6	39.6	2
09:40	39.6	39.6	39.6	39.6	0
09:39	39.6	39.6	39.6	39.6	0
09:38	39.6	39.6	39.6	39.6	43
09:37	39.61	39.61	39.61	39.61	0
09:36	39.61	39.61	39.61	39.61	150
09:35	39.62	39.62	39.62	39.62	0
09:34	39.62	39.62	39.62	39.62	0
09:33	39.62	39.62	39.62	39.62	1
09:32	39.62	39.62	39.62	39.62	4
09:31	39.62	39.62	39.62	39.62	28
09:30	39.6	39.6	39.6	39.6	0
09:29	39.6	39.6	39.6	39.6	0
09:28	39.6	39.6	39.6	39.6	0
09:27	39.6	39.6	39.6	39.6	0
09:26	39.6	39.6	39.6	39.6	5
09:25	39.61	39.61	39.61	39.61	20
09:24	39.62	39.62	39.62	39.62	0
09:23	39.62	39.62	39.62	39.62	0
09:22	39.62	39.62	39.62	39.62	0
09:21	39.62	39.62	39.62	39.62	2
09:20	39.62	39.62	39.62	39.62	0
09:19	39.62	39.61	39.62	39.61	19
09:18	39.61	39.61	39.61	39.61	0
09:17	39.61	39.6	39.61	39.6	6
09:16	39.61	39.61	39.61	39.61	1
09:15	39.6	39.6	39.6	39.6	1
09:14	39.59	39.59	39.59	39.59	1
09:13	39.59	39.59	39.59	39.59	0
09:12	39.59	39.59	39.59	39.59	0
09:11	39.59	39.58	39.59	39.58	3
09:10	39.59	39.59	39.59	39.59	7
09:09	39.58	39.59	39.59	39.58	6
09:08	39.59	39.59	39.59	39.59	0
09:07	39.59	39.59	39.59	39.59	0
09:06	39.59	39.59	39.59	39.59	1
09:05	39.59	39.59	39.59	39.59	0
09:04	39.59	39.59	39.59	39.59	2
09:03	39.46	39.46	39.46	39.46	1
09:02	39.46	39.46	39.46	39.46	0
09:01	39.46	39.46	39.46	39.46	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)