成交	38.93	昨收	38.74
漲跌	0.19	開盤	38.83
漲跌幅	0.49%	最高	38.94
買進	38.92	最低	38.83
賣出	38.93	單量	2
漲停價	0	總量	3800
跌停價	0	昨量	1294

委買價	委買量	委賣價	委賣量
38.92	11	38.93	68
38.91	10	38.94	318
38.90	165	38.95	266
38.89	199	38.96	301
38.88	591	38.97	40

時間	成交	開	高	低	量
13:30	38.93	38.93	38.93	38.93	80
13:29	38.92	38.92	38.92	38.92	0
13:28	38.92	38.92	38.92	38.92	0
13:27	38.92	38.92	38.92	38.92	0
13:26	38.92	38.92	38.92	38.92	0
13:25	38.92	38.92	38.92	38.92	0
13:24	38.92	38.92	38.92	38.92	0
13:23	38.92	38.92	38.92	38.92	100
13:22	38.92	38.92	38.92	38.92	2
13:21	38.92	38.92	38.92	38.92	0
13:20	38.92	38.92	38.92	38.92	0
13:19	38.92	38.92	38.92	38.92	60
13:18	38.91	38.91	38.91	38.91	0
13:17	38.91	38.91	38.91	38.91	12
13:16	38.9	38.9	38.9	38.9	0
13:15	38.9	38.9	38.9	38.9	0
13:14	38.9	38.9	38.9	38.9	101
13:13	38.9	38.9	38.9	38.9	0
13:12	38.9	38.9	38.9	38.9	0
13:11	38.9	38.9	38.9	38.9	0
13:10	38.9	38.9	38.9	38.9	5
13:09	38.91	38.91	38.91	38.91	0
13:08	38.91	38.91	38.91	38.91	0
13:07	38.91	38.91	38.91	38.91	188
13:06	38.91	38.91	38.91	38.91	0
13:05	38.91	38.91	38.91	38.91	0
13:04	38.91	38.91	38.91	38.91	0
13:03	38.91	38.91	38.91	38.91	427
13:02	38.94	38.91	38.94	38.91	420
13:01	38.91	38.91	38.91	38.91	0
13:00	38.91	38.91	38.91	38.91	0
12:59	38.91	38.91	38.91	38.91	0
12:58	38.91	38.91	38.91	38.91	0
12:57	38.91	38.91	38.91	38.91	85
12:56	38.92	38.92	38.92	38.92	0
12:55	38.92	38.92	38.92	38.92	0
12:54	38.92	38.92	38.92	38.92	2
12:53	38.92	38.92	38.92	38.92	0
12:52	38.92	38.92	38.92	38.92	0
12:51	38.92	38.92	38.92	38.92	80
12:50	38.92	38.92	38.92	38.92	460
12:49	38.92	38.92	38.92	38.92	1
12:48	38.92	38.92	38.92	38.92	0
12:47	38.92	38.92	38.92	38.92	0
12:46	38.92	38.92	38.92	38.92	0
12:45	38.92	38.92	38.92	38.92	7
12:44	38.9	38.9	38.9	38.9	0
12:43	38.9	38.9	38.9	38.9	0
12:42	38.9	38.9	38.9	38.9	0
12:41	38.9	38.9	38.9	38.9	0
12:40	38.9	38.9	38.9	38.9	16
12:39	38.89	38.89	38.89	38.89	0
12:38	38.89	38.89	38.89	38.89	0
12:37	38.89	38.89	38.89	38.89	0
12:36	38.89	38.89	38.89	38.89	0
12:35	38.89	38.89	38.89	38.89	0
12:34	38.89	38.89	38.89	38.89	0
12:33	38.89	38.89	38.89	38.89	2
12:32	38.89	38.89	38.89	38.89	0
12:31	38.89	38.89	38.89	38.89	0
12:30	38.89	38.89	38.89	38.89	5
12:29	38.89	38.89	38.89	38.89	0
12:28	38.89	38.89	38.89	38.89	4
12:27	38.89	38.89	38.89	38.89	2
12:26	38.89	38.89	38.89	38.89	1
12:25	38.89	38.89	38.89	38.89	4
12:24	38.89	38.89	38.89	38.89	0
12:23	38.89	38.89	38.89	38.89	60
12:22	38.89	38.89	38.89	38.89	0
12:21	38.89	38.89	38.89	38.89	0
12:20	38.89	38.89	38.89	38.89	0
12:19	38.89	38.89	38.89	38.89	0
12:18	38.89	38.89	38.89	38.89	0
12:17	38.89	38.89	38.89	38.89	0
12:16	38.89	38.89	38.89	38.89	0
12:15	38.89	38.89	38.89	38.89	120
12:14	38.9	38.9	38.9	38.9	0
12:13	38.9	38.9	38.9	38.9	428
12:12	38.89	38.89	38.89	38.89	0
12:11	38.89	38.89	38.89	38.89	0
12:10	38.89	38.89	38.89	38.89	86
12:09	38.88	38.88	38.88	38.88	0
12:08	38.88	38.88	38.88	38.88	0
12:07	38.88	38.88	38.88	38.88	0
12:06	38.88	38.88	38.88	38.88	4
12:05	38.88	38.88	38.88	38.88	0
12:04	38.88	38.88	38.88	38.88	0
12:03	38.88	38.88	38.88	38.88	0
12:02	38.88	38.88	38.88	38.88	0
12:01	38.88	38.88	38.88	38.88	0
12:00	38.88	38.88	38.88	38.88	0
11:59	38.88	38.88	38.88	38.88	0
11:58	38.88	38.88	38.88	38.88	0
11:57	38.88	38.88	38.88	38.88	0
11:56	38.88	38.88	38.88	38.88	0
11:55	38.88	38.88	38.88	38.88	550
11:54	38.89	38.89	38.89	38.89	0
11:53	38.89	38.89	38.89	38.89	0
11:52	38.89	38.89	38.89	38.89	0
11:51	38.89	38.89	38.89	38.89	0
11:50	38.89	38.89	38.89	38.89	0
11:49	38.89	38.89	38.89	38.89	0
11:48	38.89	38.89	38.89	38.89	0
11:47	38.89	38.89	38.89	38.89	0
11:46	38.89	38.89	38.89	38.89	0
11:45	38.89	38.89	38.89	38.89	0
11:44	38.89	38.89	38.89	38.89	0
11:43	38.89	38.89	38.89	38.89	0
11:42	38.89	38.89	38.89	38.89	0
11:41	38.89	38.89	38.89	38.89	0
11:40	38.89	38.88	38.89	38.88	2
11:39	38.88	38.88	38.88	38.88	0
11:38	38.88	38.88	38.88	38.88	0
11:37	38.88	38.88	38.88	38.88	0
11:36	38.88	38.88	38.88	38.88	0
11:35	38.88	38.88	38.88	38.88	0
11:34	38.88	38.88	38.88	38.88	0
11:33	38.88	38.88	38.88	38.88	0
11:32	38.88	38.88	38.88	38.88	7
11:31	38.88	38.88	38.88	38.88	7
11:30	38.88	38.88	38.88	38.88	0
11:29	38.88	38.88	38.88	38.88	11
11:28	38.88	38.88	38.88	38.88	0
11:27	38.88	38.88	38.88	38.88	0
11:26	38.88	38.88	38.88	38.88	0
11:25	38.88	38.88	38.88	38.88	0
11:24	38.88	38.88	38.88	38.88	1
11:23	38.88	38.88	38.88	38.88	0
11:22	38.88	38.88	38.88	38.88	0
11:21	38.88	38.88	38.88	38.88	74
11:20	38.87	38.87	38.87	38.87	0
11:19	38.87	38.87	38.87	38.87	0
11:18	38.87	38.87	38.87	38.87	0
11:17	38.87	38.87	38.87	38.87	0
11:16	38.87	38.87	38.87	38.87	0
11:15	38.87	38.87	38.87	38.87	0
11:14	38.87	38.87	38.87	38.87	0
11:13	38.87	38.87	38.87	38.87	0
11:12	38.87	38.87	38.87	38.87	1
11:11	38.87	38.87	38.87	38.87	0
11:10	38.87	38.87	38.87	38.87	5
11:09	38.87	38.87	38.87	38.87	0
11:08	38.87	38.87	38.87	38.87	0
11:07	38.87	38.86	38.87	38.86	8
11:06	38.86	38.86	38.86	38.86	0
11:05	38.86	38.85	38.86	38.85	192
11:04	38.85	38.85	38.85	38.85	0
11:03	38.85	38.85	38.85	38.85	3
11:02	38.86	38.86	38.86	38.86	0
11:01	38.86	38.86	38.86	38.86	1
11:00	38.86	38.86	38.86	38.86	0
10:59	38.86	38.86	38.86	38.86	0
10:58	38.86	38.86	38.86	38.86	0
10:57	38.86	38.86	38.86	38.86	0
10:56	38.86	38.86	38.86	38.86	0
10:55	38.86	38.86	38.86	38.86	0
10:54	38.86	38.86	38.86	38.86	0
10:53	38.86	38.86	38.86	38.86	0
10:52	38.86	38.86	38.86	38.86	0
10:51	38.86	38.86	38.86	38.86	0
10:50	38.86	38.86	38.86	38.86	0
10:49	38.86	38.86	38.86	38.86	0
10:48	38.86	38.86	38.86	38.86	0
10:47	38.86	38.86	38.86	38.86	0
10:46	38.86	38.86	38.86	38.86	0
10:45	38.86	38.86	38.86	38.86	0
10:44	38.86	38.86	38.86	38.86	0
10:43	38.86	38.86	38.86	38.86	0
10:42	38.86	38.86	38.86	38.86	0
10:41	38.86	38.86	38.86	38.86	0
10:40	38.86	38.86	38.86	38.86	0
10:39	38.86	38.86	38.86	38.86	0
10:38	38.86	38.86	38.86	38.86	0
10:37	38.86	38.86	38.86	38.86	0
10:36	38.86	38.86	38.86	38.86	70
10:35	38.85	38.85	38.85	38.85	1
10:34	38.86	38.86	38.86	38.86	0
10:33	38.86	38.86	38.86	38.86	0
10:32	38.86	38.86	38.86	38.86	0
10:31	38.86	38.86	38.86	38.86	0
10:30	38.86	38.86	38.86	38.86	0
10:29	38.86	38.86	38.86	38.86	0
10:28	38.86	38.86	38.86	38.86	0
10:27	38.86	38.86	38.86	38.86	0
10:26	38.86	38.86	38.86	38.86	1
10:25	38.86	38.86	38.86	38.86	0
10:24	38.86	38.86	38.86	38.86	0
10:23	38.86	38.86	38.86	38.86	0
10:22	38.86	38.86	38.86	38.86	0
10:21	38.86	38.86	38.86	38.86	0
10:20	38.86	38.86	38.86	38.86	0
10:19	38.86	38.86	38.86	38.86	0
10:18	38.86	38.86	38.86	38.86	0
10:17	38.86	38.86	38.86	38.86	0
10:16	38.86	38.86	38.86	38.86	2
10:15	38.87	38.87	38.87	38.87	0
10:14	38.87	38.87	38.87	38.87	0
10:13	38.87	38.87	38.87	38.87	0
10:12	38.87	38.87	38.87	38.87	0
10:11	38.87	38.87	38.87	38.87	0
10:10	38.87	38.87	38.87	38.87	0
10:09	38.87	38.87	38.87	38.87	0
10:08	38.87	38.87	38.87	38.87	0
10:07	38.87	38.87	38.87	38.87	0
10:06	38.87	38.87	38.87	38.87	0
10:05	38.87	38.87	38.87	38.87	0
10:04	38.87	38.87	38.87	38.87	0
10:03	38.87	38.87	38.87	38.87	0
10:02	38.87	38.87	38.87	38.87	0
10:01	38.87	38.87	38.87	38.87	0
10:00	38.87	38.87	38.87	38.87	0
09:59	38.87	38.87	38.87	38.87	0
09:58	38.87	38.87	38.87	38.87	0
09:57	38.87	38.87	38.87	38.87	0
09:56	38.87	38.87	38.87	38.87	0
09:55	38.87	38.87	38.87	38.87	0
09:54	38.87	38.87	38.87	38.87	0
09:53	38.87	38.87	38.87	38.87	0
09:52	38.87	38.87	38.87	38.87	0
09:51	38.87	38.87	38.87	38.87	0
09:50	38.87	38.87	38.87	38.87	0
09:49	38.87	38.87	38.87	38.87	0
09:48	38.87	38.87	38.87	38.87	0
09:47	38.87	38.87	38.87	38.87	0
09:46	38.87	38.87	38.87	38.87	0
09:45	38.87	38.87	38.87	38.87	1
09:44	38.86	38.86	38.86	38.86	0
09:43	38.86	38.86	38.86	38.86	0
09:42	38.86	38.86	38.86	38.86	0
09:41	38.86	38.86	38.86	38.86	0
09:40	38.86	38.86	38.86	38.86	0
09:39	38.86	38.86	38.86	38.86	0
09:38	38.86	38.86	38.86	38.86	0
09:37	38.86	38.86	38.86	38.86	0
09:36	38.86	38.86	38.86	38.86	0
09:35	38.86	38.86	38.86	38.86	0
09:34	38.86	38.86	38.86	38.86	0
09:33	38.86	38.86	38.86	38.86	0
09:32	38.86	38.86	38.86	38.86	0
09:31	38.86	38.86	38.86	38.86	0
09:30	38.86	38.86	38.86	38.86	0
09:29	38.86	38.86	38.86	38.86	25
09:28	38.88	38.88	38.88	38.88	0
09:27	38.88	38.88	38.88	38.88	0
09:26	38.88	38.88	38.88	38.88	0
09:25	38.88	38.88	38.88	38.88	70
09:24	38.9	38.9	38.9	38.9	0
09:23	38.9	38.9	38.9	38.9	0
09:22	38.9	38.9	38.9	38.9	3
09:21	38.86	38.86	38.86	38.86	0
09:20	38.86	38.86	38.86	38.86	0
09:19	38.86	38.86	38.86	38.86	0
09:18	38.86	38.86	38.86	38.86	0
09:17	38.86	38.86	38.86	38.86	0
09:16	38.86	38.86	38.86	38.86	0
09:15	38.86	38.86	38.86	38.86	0
09:14	38.86	38.86	38.86	38.86	0
09:13	38.86	38.86	38.86	38.86	0
09:12	38.86	38.86	38.86	38.86	0
09:11	38.86	38.86	38.86	38.86	0
09:10	38.86	38.86	38.86	38.86	2
09:09	38.83	38.83	38.83	38.83	0
09:08	38.83	38.83	38.83	38.83	0
09:07	38.83	38.83	38.83	38.83	0
09:06	38.83	38.83	38.83	38.83	0
09:05	38.83	38.83	38.83	38.83	0
09:04	38.83	38.83	38.83	38.83	0
09:03	38.83	38.83	38.83	38.83	1
09:02	38.83	38.83	38.83	38.83	0
09:01	38.83	38.83	38.83	38.83	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)