成交	38.92	昨收	38.72
漲跌	0.20	開盤	38.72
漲跌幅	0.52%	最高	38.94
買進	38.92	最低	38.72
賣出	38.93	單量	1
漲停價	0.00	總量	3201
跌停價	0.00	昨量	2306

委買價	委買量	委賣價	委賣量
38.92	2	38.93	31
38.90	251	38.94	177
38.89	732	38.95	189
38.88	752	38.96	343
38.87	875	38.97	250

時間	成交	開	高	低	量
13:30	38.92	38.92	38.92	38.92	1
13:29	38.94	38.94	38.94	38.94	0
13:28	38.94	38.94	38.94	38.94	0
13:27	38.94	38.94	38.94	38.94	0
13:26	38.94	38.94	38.94	38.94	0
13:25	38.94	38.94	38.94	38.94	0
13:24	38.94	38.94	38.94	38.94	61
13:23	38.94	38.94	38.94	38.94	0
13:22	38.94	38.94	38.94	38.94	0
13:21	38.94	38.94	38.94	38.94	0
13:20	38.94	38.93	38.94	38.93	101
13:19	38.92	38.92	38.92	38.92	0
13:18	38.92	38.92	38.92	38.92	0
13:17	38.92	38.92	38.92	38.92	0
13:16	38.92	38.92	38.92	38.92	0
13:15	38.92	38.92	38.92	38.92	0
13:14	38.92	38.92	38.92	38.92	0
13:13	38.92	38.92	38.92	38.92	0
13:12	38.92	38.92	38.92	38.92	308
13:11	38.92	38.92	38.92	38.92	0
13:10	38.92	38.92	38.92	38.92	0
13:09	38.92	38.92	38.92	38.92	0
13:08	38.92	38.92	38.92	38.92	0
13:07	38.92	38.92	38.92	38.92	0
13:06	38.92	38.92	38.92	38.92	0
13:05	38.92	38.92	38.92	38.92	0
13:04	38.92	38.92	38.92	38.92	0
13:03	38.92	38.92	38.92	38.92	0
13:02	38.92	38.92	38.92	38.92	0
13:01	38.92	38.92	38.92	38.92	0
13:00	38.92	38.92	38.92	38.92	0
12:59	38.92	38.92	38.92	38.92	0
12:58	38.92	38.92	38.92	38.92	7
12:57	38.93	38.93	38.93	38.93	0
12:56	38.93	38.93	38.93	38.93	0
12:55	38.93	38.93	38.93	38.93	0
12:54	38.93	38.93	38.93	38.93	0
12:53	38.93	38.93	38.93	38.93	0
12:52	38.93	38.93	38.93	38.93	0
12:51	38.93	38.93	38.93	38.93	0
12:50	38.93	38.93	38.93	38.93	0
12:49	38.93	38.93	38.93	38.93	1
12:48	38.94	38.94	38.94	38.94	0
12:47	38.94	38.94	38.94	38.94	0
12:46	38.94	38.94	38.94	38.94	0
12:45	38.94	38.94	38.94	38.94	0
12:44	38.94	38.94	38.94	38.94	0
12:43	38.94	38.94	38.94	38.94	0
12:42	38.94	38.94	38.94	38.94	0
12:41	38.94	38.94	38.94	38.94	0
12:40	38.94	38.94	38.94	38.94	0
12:39	38.94	38.94	38.94	38.94	0
12:38	38.94	38.94	38.94	38.94	0
12:37	38.94	38.94	38.94	38.94	0
12:36	38.94	38.94	38.94	38.94	0
12:35	38.94	38.94	38.94	38.94	0
12:34	38.94	38.94	38.94	38.94	0
12:33	38.94	38.94	38.94	38.94	0
12:32	38.94	38.94	38.94	38.94	0
12:31	38.94	38.94	38.94	38.94	0
12:30	38.94	38.94	38.94	38.94	0
12:29	38.94	38.94	38.94	38.94	0
12:28	38.94	38.94	38.94	38.94	0
12:27	38.94	38.94	38.94	38.94	0
12:26	38.94	38.94	38.94	38.94	2
12:25	38.94	38.94	38.94	38.94	0
12:24	38.94	38.94	38.94	38.94	24
12:23	38.93	38.93	38.93	38.93	300
12:22	38.93	38.93	38.93	38.93	7
12:21	38.93	38.92	38.93	38.92	321
12:20	38.92	38.92	38.92	38.92	0
12:19	38.92	38.92	38.92	38.92	0
12:18	38.92	38.92	38.92	38.92	0
12:17	38.92	38.92	38.92	38.92	0
12:16	38.92	38.92	38.92	38.92	0
12:15	38.92	38.92	38.92	38.92	0
12:14	38.92	38.92	38.92	38.92	0
12:13	38.92	38.92	38.92	38.92	84
12:12	38.92	38.92	38.92	38.92	0
12:11	38.92	38.92	38.92	38.92	0
12:10	38.92	38.92	38.92	38.92	0
12:09	38.92	38.92	38.92	38.92	0
12:08	38.92	38.92	38.92	38.92	0
12:07	38.92	38.92	38.92	38.92	341
12:06	38.92	38.92	38.92	38.92	0
12:05	38.92	38.92	38.92	38.92	0
12:04	38.92	38.92	38.92	38.92	0
12:03	38.92	38.92	38.92	38.92	0
12:02	38.92	38.92	38.92	38.92	0
12:01	38.92	38.92	38.92	38.92	0
12:00	38.92	38.92	38.92	38.92	0
11:59	38.92	38.92	38.92	38.92	0
11:58	38.92	38.92	38.92	38.92	0
11:57	38.92	38.92	38.92	38.92	0
11:56	38.92	38.92	38.92	38.92	0
11:55	38.92	38.92	38.92	38.92	0
11:54	38.92	38.92	38.92	38.92	0
11:53	38.92	38.92	38.92	38.92	0
11:52	38.92	38.92	38.92	38.92	111
11:51	38.91	38.91	38.91	38.91	0
11:50	38.91	38.91	38.91	38.91	1
11:49	38.91	38.91	38.91	38.91	0
11:48	38.91	38.91	38.91	38.91	0
11:47	38.91	38.91	38.91	38.91	0
11:46	38.91	38.91	38.91	38.91	0
11:45	38.91	38.91	38.91	38.91	2
11:44	38.9	38.9	38.9	38.9	0
11:43	38.9	38.9	38.9	38.9	0
11:42	38.9	38.9	38.9	38.9	0
11:41	38.9	38.9	38.9	38.9	306
11:40	38.9	38.9	38.9	38.9	0
11:39	38.9	38.9	38.9	38.9	0
11:38	38.9	38.9	38.9	38.9	0
11:37	38.9	38.9	38.9	38.9	0
11:36	38.9	38.9	38.9	38.9	0
11:35	38.9	38.9	38.9	38.9	0
11:34	38.9	38.9	38.9	38.9	0
11:33	38.9	38.9	38.9	38.9	0
11:32	38.9	38.9	38.9	38.9	0
11:31	38.9	38.9	38.9	38.9	1
11:30	38.89	38.89	38.89	38.89	0
11:29	38.89	38.89	38.89	38.89	0
11:28	38.89	38.89	38.89	38.89	0
11:27	38.89	38.89	38.89	38.89	0
11:26	38.89	38.89	38.89	38.89	0
11:25	38.89	38.89	38.89	38.89	0
11:24	38.89	38.89	38.89	38.89	0
11:23	38.89	38.89	38.89	38.89	0
11:22	38.89	38.89	38.89	38.89	0
11:21	38.89	38.89	38.89	38.89	60
11:20	38.9	38.9	38.9	38.9	0
11:19	38.9	38.9	38.9	38.9	0
11:18	38.9	38.9	38.9	38.9	0
11:17	38.9	38.9	38.9	38.9	0
11:16	38.9	38.9	38.9	38.9	0
11:15	38.9	38.9	38.9	38.9	0
11:14	38.9	38.9	38.9	38.9	0
11:13	38.9	38.9	38.9	38.9	0
11:12	38.9	38.9	38.9	38.9	0
11:11	38.9	38.9	38.9	38.9	0
11:10	38.9	38.9	38.9	38.9	0
11:09	38.9	38.9	38.9	38.9	0
11:08	38.9	38.9	38.9	38.9	0
11:07	38.9	38.9	38.9	38.9	0
11:06	38.9	38.9	38.9	38.9	0
11:05	38.9	38.9	38.9	38.9	0
11:04	38.9	38.89	38.9	38.89	768
11:03	38.88	38.88	38.88	38.88	1
11:02	38.88	38.88	38.88	38.88	1
11:01	38.88	38.88	38.88	38.88	0
11:00	38.88	38.88	38.88	38.88	0
10:59	38.88	38.88	38.88	38.88	0
10:58	38.88	38.88	38.88	38.88	0
10:57	38.88	38.88	38.88	38.88	0
10:56	38.88	38.88	38.88	38.88	0
10:55	38.88	38.88	38.88	38.88	0
10:54	38.88	38.88	38.88	38.88	0
10:53	38.88	38.88	38.88	38.88	0
10:52	38.88	38.88	38.88	38.88	0
10:51	38.88	38.88	38.88	38.88	0
10:50	38.88	38.88	38.88	38.88	0
10:49	38.88	38.88	38.88	38.88	0
10:48	38.88	38.88	38.88	38.88	0
10:47	38.88	38.88	38.88	38.88	0
10:46	38.88	38.88	38.88	38.88	0
10:45	38.88	38.88	38.88	38.88	0
10:44	38.88	38.88	38.88	38.88	0
10:43	38.88	38.88	38.88	38.88	0
10:42	38.88	38.88	38.88	38.88	0
10:41	38.88	38.88	38.88	38.88	0
10:40	38.88	38.88	38.88	38.88	0
10:39	38.88	38.88	38.88	38.88	1
10:38	38.89	38.89	38.89	38.89	0
10:37	38.89	38.89	38.89	38.89	9
10:36	38.89	38.89	38.89	38.89	1
10:35	38.9	38.9	38.9	38.9	0
10:34	38.9	38.9	38.9	38.9	0
10:33	38.9	38.9	38.9	38.9	0
10:32	38.9	38.9	38.9	38.9	0
10:31	38.9	38.9	38.9	38.9	0
10:30	38.9	38.9	38.9	38.9	0
10:29	38.9	38.9	38.9	38.9	0
10:28	38.9	38.9	38.9	38.9	0
10:27	38.9	38.9	38.9	38.9	0
10:26	38.9	38.9	38.9	38.9	1
10:25	38.91	38.91	38.91	38.91	0
10:24	38.91	38.91	38.91	38.91	0
10:23	38.91	38.91	38.91	38.91	0
10:22	38.91	38.91	38.91	38.91	0
10:21	38.91	38.91	38.91	38.91	0
10:20	38.91	38.91	38.91	38.91	0
10:19	38.91	38.91	38.91	38.91	0
10:18	38.91	38.91	38.91	38.91	0
10:17	38.91	38.91	38.91	38.91	0
10:16	38.91	38.91	38.91	38.91	175
10:15	38.91	38.91	38.91	38.91	0
10:14	38.91	38.91	38.91	38.91	0
10:13	38.91	38.91	38.91	38.91	1
10:12	38.91	38.91	38.91	38.91	1
10:11	38.91	38.91	38.91	38.91	0
10:10	38.91	38.91	38.91	38.91	0
10:09	38.91	38.91	38.91	38.91	0
10:08	38.91	38.91	38.91	38.91	1
10:07	38.92	38.92	38.92	38.92	0
10:06	38.92	38.92	38.92	38.92	0
10:05	38.92	38.92	38.92	38.92	0
10:04	38.92	38.92	38.92	38.92	0
10:03	38.92	38.92	38.92	38.92	0
10:02	38.92	38.92	38.92	38.92	0
10:01	38.92	38.92	38.92	38.92	0
10:00	38.92	38.92	38.92	38.92	0
09:59	38.92	38.92	38.92	38.92	0
09:58	38.92	38.92	38.92	38.92	0
09:57	38.92	38.92	38.92	38.92	0
09:56	38.92	38.92	38.92	38.92	0
09:55	38.92	38.92	38.92	38.92	1
09:54	38.92	38.92	38.92	38.92	3
09:53	38.91	38.91	38.91	38.91	0
09:52	38.91	38.91	38.91	38.91	0
09:51	38.91	38.91	38.91	38.91	0
09:50	38.91	38.91	38.91	38.91	0
09:49	38.91	38.91	38.91	38.91	14
09:48	38.91	38.91	38.91	38.91	0
09:47	38.91	38.91	38.91	38.91	1
09:46	38.93	38.93	38.93	38.93	0
09:45	38.93	38.93	38.93	38.93	0
09:44	38.93	38.93	38.93	38.93	0
09:43	38.93	38.93	38.93	38.93	0
09:42	38.93	38.93	38.93	38.93	0
09:41	38.93	38.93	38.93	38.93	0
09:40	38.93	38.93	38.93	38.93	0
09:39	38.93	38.93	38.93	38.93	0
09:38	38.93	38.93	38.93	38.93	0
09:37	38.93	38.93	38.93	38.93	0
09:36	38.93	38.93	38.93	38.93	0
09:35	38.93	38.93	38.93	38.93	0
09:34	38.93	38.93	38.93	38.93	0
09:33	38.93	38.93	38.93	38.93	30
09:32	38.94	38.94	38.94	38.94	0
09:31	38.94	38.94	38.94	38.94	0
09:30	38.94	38.94	38.94	38.94	0
09:29	38.94	38.94	38.94	38.94	1
09:28	38.93	38.93	38.93	38.93	0
09:27	38.93	38.93	38.93	38.93	5
09:26	38.93	38.93	38.93	38.93	0
09:25	38.93	38.93	38.93	38.93	1
09:24	38.92	38.92	38.92	38.92	0
09:23	38.92	38.92	38.92	38.92	11
09:22	38.91	38.91	38.91	38.91	0
09:21	38.91	38.9	38.91	38.9	4
09:20	38.89	38.89	38.89	38.89	0
09:19	38.89	38.89	38.89	38.89	1
09:18	38.88	38.88	38.88	38.88	0
09:17	38.88	38.88	38.88	38.88	0
09:16	38.88	38.88	38.88	38.88	0
09:15	38.88	38.87	38.88	38.87	74
09:14	38.86	38.86	38.86	38.86	0
09:13	38.86	38.86	38.86	38.86	0
09:12	38.86	38.86	38.86	38.86	55
09:11	38.72	38.72	38.72	38.72	0
09:10	38.72	38.72	38.72	38.72	0
09:09	38.72	38.72	38.72	38.72	0
09:08	38.72	38.72	38.72	38.72	0
09:07	38.72	38.72	38.72	38.72	0
09:06	38.72	38.72	38.72	38.72	0
09:05	38.72	38.72	38.72	38.72	0
09:04	38.72	38.72	38.72	38.72	0
09:03	38.72	38.72	38.72	38.72	1
09:02	38.72	38.72	38.72	38.72	0
09:01	38.72	38.72	38.72	38.72	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)