成交	40.19	昨收	40.19
漲跌	0.00	開盤	40.11
漲跌幅	0.00%	最高	40.20
買進	40.19	最低	40.08
賣出	40.20	單量	1
漲停價	0.00	總量	7235
跌停價	0.00	昨量	5289

委買價	委買量	委賣價	委賣量
40.19	260	40.20	2
40.18	723	40.21	201
40.17	1261	40.22	769
40.16	1265	40.23	835
40.15	1424	40.24	914

時間	成交	開	高	低	量
13:30	40.19	40.19	40.19	40.19	325
13:29	40.2	40.2	40.2	40.2	0
13:28	40.2	40.2	40.2	40.2	0
13:27	40.2	40.2	40.2	40.2	0
13:26	40.2	40.2	40.2	40.2	0
13:25	40.2	40.2	40.2	40.2	0
13:24	40.2	40.2	40.2	40.2	1
13:23	40.2	40.2	40.2	40.2	540
13:22	40.19	40.19	40.19	40.19	0
13:21	40.19	40.19	40.19	40.19	0
13:20	40.19	40.19	40.19	40.19	0
13:19	40.19	40.19	40.19	40.19	0
13:18	40.19	40.19	40.19	40.19	0
13:17	40.19	40.19	40.19	40.19	1
13:16	40.19	40.19	40.19	40.19	0
13:15	40.19	40.19	40.19	40.19	0
13:14	40.19	40.19	40.19	40.19	0
13:13	40.19	40.19	40.19	40.19	5
13:12	40.19	40.19	40.19	40.19	0
13:11	40.19	40.19	40.19	40.19	0
13:10	40.19	40.19	40.19	40.19	0
13:09	40.19	40.19	40.19	40.19	0
13:08	40.19	40.19	40.19	40.19	306
13:07	40.2	40.2	40.2	40.2	0
13:06	40.2	40.2	40.2	40.2	0
13:05	40.2	40.19	40.2	40.19	500
13:04	40.19	40.19	40.19	40.19	0
13:03	40.19	40.19	40.19	40.19	0
13:02	40.19	40.19	40.19	40.19	436
13:01	40.19	40.19	40.19	40.19	0
13:00	40.19	40.19	40.19	40.19	1
12:59	40.18	40.18	40.18	40.18	0
12:58	40.18	40.18	40.18	40.18	0
12:57	40.18	40.18	40.18	40.18	3
12:56	40.19	40.19	40.19	40.19	1
12:55	40.19	40.19	40.19	40.19	0
12:54	40.19	40.19	40.19	40.19	0
12:53	40.19	40.19	40.19	40.19	0
12:52	40.19	40.19	40.19	40.19	0
12:51	40.19	40.19	40.19	40.19	125
12:50	40.18	40.18	40.18	40.18	0
12:49	40.18	40.18	40.18	40.18	0
12:48	40.18	40.18	40.18	40.18	0
12:47	40.18	40.18	40.18	40.18	0
12:46	40.18	40.18	40.18	40.18	2
12:45	40.17	40.17	40.17	40.17	0
12:44	40.17	40.17	40.17	40.17	0
12:43	40.17	40.17	40.17	40.17	0
12:42	40.17	40.17	40.17	40.17	0
12:41	40.17	40.17	40.17	40.17	6
12:40	40.18	40.18	40.18	40.18	0
12:39	40.18	40.18	40.18	40.18	0
12:38	40.18	40.18	40.18	40.18	2
12:37	40.17	40.17	40.17	40.17	0
12:36	40.17	40.17	40.17	40.17	0
12:35	40.17	40.17	40.17	40.17	0
12:34	40.17	40.17	40.17	40.17	0
12:33	40.17	40.17	40.17	40.17	13
12:32	40.18	40.18	40.18	40.18	25
12:31	40.18	40.18	40.18	40.18	0
12:30	40.18	40.18	40.18	40.18	0
12:29	40.18	40.18	40.18	40.18	0
12:28	40.18	40.18	40.18	40.18	0
12:27	40.18	40.18	40.18	40.18	0
12:26	40.18	40.18	40.18	40.18	5
12:25	40.19	40.19	40.19	40.19	0
12:24	40.19	40.19	40.19	40.19	0
12:23	40.19	40.19	40.19	40.19	220
12:22	40.18	40.18	40.18	40.18	0
12:21	40.18	40.18	40.18	40.18	0
12:20	40.18	40.18	40.18	40.18	0
12:19	40.18	40.18	40.18	40.18	0
12:18	40.18	40.18	40.18	40.18	0
12:17	40.18	40.18	40.18	40.18	0
12:16	40.18	40.18	40.18	40.18	0
12:15	40.18	40.18	40.18	40.18	0
12:14	40.18	40.18	40.18	40.18	0
12:13	40.18	40.18	40.18	40.18	2
12:12	40.18	40.18	40.18	40.18	0
12:11	40.18	40.18	40.18	40.18	0
12:10	40.18	40.18	40.18	40.18	0
12:09	40.18	40.18	40.18	40.18	0
12:08	40.18	40.18	40.18	40.18	3
12:07	40.17	40.17	40.17	40.17	10
12:06	40.18	40.18	40.18	40.18	0
12:05	40.18	40.18	40.18	40.18	0
12:04	40.18	40.18	40.18	40.18	0
12:03	40.18	40.18	40.18	40.18	0
12:02	40.18	40.18	40.18	40.18	0
12:01	40.18	40.18	40.18	40.18	0
12:00	40.18	40.18	40.18	40.18	0
11:59	40.18	40.18	40.18	40.18	0
11:58	40.18	40.18	40.18	40.18	0
11:57	40.18	40.18	40.18	40.18	0
11:56	40.18	40.18	40.18	40.18	809
11:55	40.18	40.18	40.18	40.18	0
11:54	40.18	40.18	40.18	40.18	0
11:53	40.18	40.18	40.18	40.18	64
11:52	40.17	40.17	40.17	40.17	0
11:51	40.17	40.17	40.17	40.17	0
11:50	40.17	40.17	40.17	40.17	1
11:49	40.18	40.18	40.18	40.18	0
11:48	40.18	40.18	40.18	40.18	0
11:47	40.18	40.18	40.18	40.18	0
11:46	40.18	40.18	40.18	40.18	0
11:45	40.18	40.18	40.18	40.18	0
11:44	40.18	40.18	40.18	40.18	434
11:43	40.18	40.18	40.18	40.18	0
11:42	40.18	40.18	40.18	40.18	0
11:41	40.18	40.18	40.18	40.18	2
11:40	40.19	40.19	40.19	40.19	0
11:39	40.19	40.19	40.19	40.19	0
11:38	40.19	40.19	40.19	40.19	0
11:37	40.19	40.19	40.19	40.19	0
11:36	40.19	40.19	40.19	40.19	0
11:35	40.19	40.19	40.19	40.19	100
11:34	40.18	40.18	40.18	40.18	0
11:33	40.18	40.18	40.18	40.18	0
11:32	40.18	40.18	40.18	40.18	200
11:31	40.19	40.19	40.19	40.19	636
11:30	40.19	40.19	40.19	40.19	601
11:29	40.19	40.19	40.19	40.19	0
11:28	40.19	40.19	40.19	40.19	22
11:27	40.19	40.19	40.19	40.19	5
11:26	40.18	40.18	40.18	40.18	0
11:25	40.18	40.18	40.18	40.18	0
11:24	40.18	40.18	40.18	40.18	5
11:23	40.19	40.19	40.19	40.19	70
11:22	40.19	40.19	40.19	40.19	0
11:21	40.19	40.19	40.19	40.19	0
11:20	40.19	40.19	40.19	40.19	0
11:19	40.19	40.19	40.19	40.19	0
11:18	40.19	40.19	40.19	40.19	0
11:17	40.19	40.19	40.19	40.19	0
11:16	40.19	40.19	40.19	40.19	955
11:15	40.19	40.19	40.19	40.19	25
11:14	40.2	40.2	40.2	40.2	0
11:13	40.2	40.2	40.2	40.2	15
11:12	40.19	40.19	40.19	40.19	0
11:11	40.19	40.19	40.19	40.19	0
11:10	40.19	40.19	40.19	40.19	0
11:09	40.19	40.19	40.19	40.19	0
11:08	40.19	40.19	40.19	40.19	2
11:07	40.19	40.19	40.19	40.19	200
11:06	40.19	40.19	40.19	40.19	0
11:05	40.19	40.19	40.19	40.19	0
11:04	40.19	40.19	40.19	40.19	1
11:03	40.19	40.19	40.19	40.19	0
11:02	40.19	40.19	40.19	40.19	0
11:01	40.19	40.19	40.19	40.19	26
11:00	40.2	40.2	40.2	40.2	0
10:59	40.2	40.2	40.2	40.2	0
10:58	40.2	40.2	40.2	40.2	1
10:57	40.2	40.2	40.2	40.2	2
10:56	40.19	40.19	40.19	40.19	0
10:55	40.19	40.19	40.19	40.19	0
10:54	40.19	40.19	40.19	40.19	0
10:53	40.19	40.19	40.19	40.19	0
10:52	40.19	40.19	40.19	40.19	0
10:51	40.19	40.19	40.19	40.19	1
10:50	40.19	40.19	40.19	40.19	0
10:49	40.19	40.19	40.19	40.19	16
10:48	40.19	40.19	40.19	40.19	0
10:47	40.19	40.19	40.19	40.19	0
10:46	40.19	40.19	40.19	40.19	0
10:45	40.19	40.19	40.19	40.19	0
10:44	40.19	40.19	40.19	40.19	0
10:43	40.19	40.19	40.19	40.19	3
10:42	40.19	40.19	40.19	40.19	17
10:41	40.19	40.19	40.19	40.19	0
10:40	40.19	40.19	40.19	40.19	0
10:39	40.19	40.19	40.19	40.19	0
10:38	40.19	40.19	40.19	40.19	0
10:37	40.19	40.19	40.19	40.19	0
10:36	40.19	40.19	40.19	40.19	100
10:35	40.18	40.18	40.18	40.18	0
10:34	40.18	40.18	40.18	40.18	0
10:33	40.18	40.18	40.18	40.18	23
10:32	40.18	40.18	40.18	40.18	0
10:31	40.18	40.18	40.18	40.18	0
10:30	40.18	40.18	40.18	40.18	1
10:29	40.18	40.18	40.18	40.18	0
10:28	40.18	40.18	40.18	40.18	0
10:27	40.18	40.18	40.18	40.18	0
10:26	40.18	40.18	40.18	40.18	0
10:25	40.18	40.18	40.18	40.18	1
10:24	40.17	40.17	40.17	40.17	0
10:23	40.17	40.17	40.17	40.17	0
10:22	40.17	40.17	40.17	40.17	0
10:21	40.17	40.17	40.17	40.17	38
10:20	40.17	40.17	40.17	40.17	0
10:19	40.17	40.17	40.17	40.17	0
10:18	40.17	40.17	40.17	40.17	0
10:17	40.17	40.17	40.17	40.17	0
10:16	40.17	40.17	40.17	40.17	1
10:15	40.17	40.17	40.17	40.17	35
10:14	40.17	40.17	40.17	40.17	45
10:13	40.18	40.18	40.18	40.18	5
10:12	40.17	40.16	40.17	40.16	36
10:11	40.17	40.17	40.17	40.17	0
10:10	40.17	40.17	40.17	40.17	14
10:09	40.16	40.16	40.16	40.16	0
10:08	40.16	40.16	40.16	40.16	0
10:07	40.16	40.16	40.16	40.16	4
10:06	40.16	40.16	40.16	40.16	0
10:05	40.16	40.16	40.16	40.16	0
10:04	40.16	40.16	40.16	40.16	0
10:03	40.16	40.16	40.16	40.16	0
10:02	40.16	40.16	40.16	40.16	1
10:01	40.18	40.18	40.18	40.18	0
10:00	40.18	40.18	40.18	40.18	0
09:59	40.18	40.18	40.18	40.18	0
09:58	40.18	40.18	40.18	40.18	0
09:57	40.18	40.18	40.18	40.18	0
09:56	40.18	40.18	40.18	40.18	0
09:55	40.18	40.18	40.18	40.18	0
09:54	40.18	40.18	40.18	40.18	0
09:53	40.18	40.18	40.18	40.18	1
09:52	40.18	40.17	40.18	40.17	3
09:51	40.17	40.17	40.17	40.17	1
09:50	40.16	40.16	40.16	40.16	0
09:49	40.16	40.16	40.16	40.16	6
09:48	40.15	40.15	40.15	40.15	0
09:47	40.15	40.15	40.15	40.15	0
09:46	40.15	40.15	40.15	40.15	0
09:45	40.15	40.15	40.15	40.15	13
09:44	40.15	40.15	40.15	40.15	0
09:43	40.15	40.15	40.15	40.15	3
09:42	40.16	40.16	40.16	40.16	10
09:41	40.14	40.14	40.14	40.14	0
09:40	40.14	40.14	40.14	40.14	0
09:39	40.14	40.14	40.14	40.14	0
09:38	40.14	40.14	40.14	40.14	0
09:37	40.14	40.14	40.14	40.14	0
09:36	40.14	40.14	40.14	40.14	0
09:35	40.14	40.14	40.14	40.14	0
09:34	40.14	40.14	40.14	40.14	0
09:33	40.14	40.14	40.14	40.14	0
09:32	40.14	40.14	40.14	40.14	0
09:31	40.14	40.14	40.14	40.14	0
09:30	40.14	40.14	40.14	40.14	2
09:29	40.14	40.14	40.14	40.14	0
09:28	40.14	40.14	40.14	40.14	0
09:27	40.14	40.14	40.14	40.14	0
09:26	40.14	40.15	40.15	40.14	5
09:25	40.14	40.14	40.14	40.14	1
09:24	40.13	40.13	40.13	40.13	0
09:23	40.13	40.13	40.13	40.13	0
09:22	40.13	40.13	40.13	40.13	0
09:21	40.13	40.13	40.13	40.13	0
09:20	40.13	40.13	40.13	40.13	7
09:19	40.1	40.1	40.1	40.1	0
09:18	40.1	40.11	40.11	40.1	4
09:17	40.11	40.11	40.11	40.11	0
09:16	40.11	40.11	40.11	40.11	0
09:15	40.11	40.11	40.11	40.11	0
09:14	40.11	40.11	40.11	40.11	0
09:13	40.11	40.11	40.11	40.11	1
09:12	40.11	40.11	40.11	40.11	0
09:11	40.11	40.11	40.11	40.11	0
09:10	40.11	40.11	40.11	40.11	0
09:09	40.11	40.11	40.11	40.11	0
09:08	40.11	40.1	40.13	40.1	111
09:07	40.09	40.09	40.09	40.09	2
09:06	40.08	40.08	40.08	40.08	0
09:05	40.08	40.08	40.08	40.08	0
09:04	40.08	40.08	40.08	40.08	0
09:03	40.08	40.08	40.08	40.08	0
09:02	40.08	40.08	40.08	40.08	0
09:01	40.08	40.11	40.11	40.08	16

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)