成交	39.14	昨收	39.04
漲跌	0.10	開盤	39.07
漲跌幅	0.26%	最高	39.14
買進	39.14	最低	39.07
賣出	39.15	單量	1
漲停價	0.00	總量	2754
跌停價	0.00	昨量	3553

委買價	委買量	委賣價	委賣量
39.14	15	39.15	311
39.12	50	39.16	249
39.11	289	39.17	27
39.10	367	39.18	74
39.09	354	39.19	53

時間	成交	開	高	低	量
13:30	39.14	39.14	39.14	39.14	14
13:29	39.13	39.13	39.13	39.13	0
13:28	39.13	39.13	39.13	39.13	0
13:27	39.13	39.13	39.13	39.13	0
13:26	39.13	39.13	39.13	39.13	0
13:25	39.13	39.13	39.13	39.13	0
13:24	39.13	39.13	39.13	39.13	633
13:23	39.13	39.13	39.13	39.13	0
13:22	39.13	39.13	39.13	39.13	0
13:21	39.13	39.13	39.13	39.13	0
13:20	39.13	39.13	39.13	39.13	0
13:19	39.13	39.13	39.13	39.13	0
13:18	39.13	39.13	39.13	39.13	0
13:17	39.13	39.13	39.13	39.13	0
13:16	39.13	39.13	39.13	39.13	0
13:15	39.13	39.13	39.13	39.13	0
13:14	39.13	39.13	39.13	39.13	0
13:13	39.13	39.13	39.13	39.13	0
13:12	39.13	39.13	39.13	39.13	0
13:11	39.13	39.13	39.13	39.13	0
13:10	39.13	39.13	39.13	39.13	0
13:09	39.13	39.13	39.13	39.13	0
13:08	39.13	39.13	39.13	39.13	0
13:07	39.13	39.13	39.13	39.13	0
13:06	39.13	39.13	39.13	39.13	0
13:05	39.13	39.13	39.13	39.13	0
13:04	39.13	39.13	39.13	39.13	0
13:03	39.13	39.13	39.13	39.13	0
13:02	39.13	39.13	39.13	39.13	0
13:01	39.13	39.13	39.13	39.13	0
13:00	39.13	39.13	39.13	39.13	0
12:59	39.13	39.13	39.13	39.13	0
12:58	39.13	39.13	39.13	39.13	0
12:57	39.13	39.13	39.13	39.13	0
12:56	39.13	39.13	39.13	39.13	0
12:55	39.13	39.13	39.13	39.13	0
12:54	39.13	39.13	39.13	39.13	0
12:53	39.13	39.13	39.13	39.13	0
12:52	39.13	39.13	39.13	39.13	0
12:51	39.13	39.13	39.13	39.13	1
12:50	39.13	39.13	39.13	39.13	0
12:49	39.13	39.13	39.13	39.13	0
12:48	39.13	39.13	39.13	39.13	0
12:47	39.13	39.13	39.13	39.13	0
12:46	39.13	39.13	39.13	39.13	0
12:45	39.13	39.12	39.13	39.12	89
12:44	39.12	39.12	39.12	39.12	526
12:43	39.12	39.12	39.12	39.12	0
12:42	39.12	39.12	39.12	39.12	0
12:41	39.12	39.12	39.12	39.12	0
12:40	39.12	39.12	39.12	39.12	0
12:39	39.12	39.12	39.12	39.12	0
12:38	39.12	39.12	39.12	39.12	0
12:37	39.12	39.12	39.12	39.12	0
12:36	39.12	39.12	39.12	39.12	0
12:35	39.12	39.12	39.12	39.12	0
12:34	39.12	39.12	39.12	39.12	50
12:33	39.12	39.12	39.12	39.12	50
12:32	39.12	39.12	39.12	39.12	0
12:31	39.12	39.12	39.12	39.12	0
12:30	39.12	39.12	39.12	39.12	1
12:29	39.13	39.13	39.13	39.13	0
12:28	39.13	39.13	39.13	39.13	0
12:27	39.13	39.13	39.13	39.13	0
12:26	39.13	39.13	39.13	39.13	0
12:25	39.13	39.13	39.13	39.13	0
12:24	39.13	39.13	39.13	39.13	0
12:23	39.13	39.13	39.13	39.13	0
12:22	39.13	39.13	39.13	39.13	0
12:21	39.13	39.13	39.13	39.13	0
12:20	39.13	39.13	39.13	39.13	0
12:19	39.13	39.13	39.13	39.13	0
12:18	39.13	39.13	39.13	39.13	0
12:17	39.13	39.13	39.13	39.13	115
12:16	39.12	39.12	39.12	39.12	55
12:15	39.12	39.12	39.12	39.12	0
12:14	39.12	39.12	39.12	39.12	0
12:13	39.12	39.12	39.12	39.12	0
12:12	39.12	39.12	39.12	39.12	0
12:11	39.12	39.12	39.12	39.12	0
12:10	39.12	39.12	39.12	39.12	0
12:09	39.12	39.12	39.12	39.12	55
12:08	39.13	39.13	39.13	39.13	0
12:07	39.13	39.13	39.13	39.13	182
12:06	39.13	39.13	39.13	39.13	0
12:05	39.13	39.13	39.13	39.13	0
12:04	39.13	39.13	39.13	39.13	0
12:03	39.13	39.13	39.13	39.13	0
12:02	39.13	39.13	39.13	39.13	0
12:01	39.13	39.13	39.13	39.13	0
12:00	39.13	39.13	39.13	39.13	0
11:59	39.13	39.13	39.13	39.13	0
11:58	39.13	39.13	39.13	39.13	0
11:57	39.13	39.13	39.13	39.13	0
11:56	39.13	39.13	39.13	39.13	0
11:55	39.13	39.13	39.13	39.13	0
11:54	39.13	39.13	39.13	39.13	0
11:53	39.13	39.13	39.13	39.13	0
11:52	39.13	39.13	39.13	39.13	0
11:51	39.13	39.13	39.13	39.13	0
11:50	39.13	39.13	39.13	39.13	0
11:49	39.13	39.13	39.13	39.13	0
11:48	39.13	39.13	39.13	39.13	0
11:47	39.13	39.13	39.13	39.13	0
11:46	39.13	39.13	39.13	39.13	0
11:45	39.13	39.13	39.13	39.13	0
11:44	39.13	39.13	39.13	39.13	0
11:43	39.13	39.13	39.13	39.13	0
11:42	39.13	39.13	39.13	39.13	0
11:41	39.13	39.13	39.13	39.13	0
11:40	39.13	39.13	39.13	39.13	0
11:39	39.13	39.13	39.13	39.13	0
11:38	39.13	39.13	39.13	39.13	0
11:37	39.13	39.13	39.13	39.13	0
11:36	39.13	39.13	39.13	39.13	128
11:35	39.12	39.12	39.12	39.12	0
11:34	39.12	39.12	39.12	39.12	0
11:33	39.12	39.12	39.12	39.12	0
11:32	39.12	39.12	39.12	39.12	0
11:31	39.12	39.12	39.12	39.12	0
11:30	39.12	39.12	39.12	39.12	0
11:29	39.12	39.12	39.12	39.12	0
11:28	39.12	39.12	39.12	39.12	0
11:27	39.12	39.12	39.12	39.12	0
11:26	39.12	39.12	39.12	39.12	0
11:25	39.12	39.12	39.12	39.12	0
11:24	39.12	39.12	39.12	39.12	0
11:23	39.12	39.12	39.12	39.12	0
11:22	39.12	39.12	39.12	39.12	0
11:21	39.12	39.12	39.12	39.12	0
11:20	39.12	39.12	39.12	39.12	0
11:19	39.12	39.12	39.12	39.12	0
11:18	39.12	39.12	39.12	39.12	0
11:17	39.12	39.12	39.12	39.12	0
11:16	39.12	39.12	39.12	39.12	0
11:15	39.12	39.12	39.12	39.12	0
11:14	39.12	39.12	39.12	39.12	163
11:13	39.1	39.1	39.1	39.1	0
11:12	39.1	39.1	39.1	39.1	0
11:11	39.1	39.1	39.1	39.1	0
11:10	39.1	39.1	39.1	39.1	0
11:09	39.1	39.1	39.1	39.1	0
11:08	39.1	39.1	39.1	39.1	0
11:07	39.1	39.1	39.1	39.1	0
11:06	39.1	39.1	39.1	39.1	0
11:05	39.1	39.1	39.1	39.1	0
11:04	39.1	39.1	39.1	39.1	0
11:03	39.1	39.1	39.1	39.1	0
11:02	39.1	39.1	39.1	39.1	0
11:01	39.1	39.1	39.1	39.1	0
11:00	39.1	39.1	39.1	39.1	0
10:59	39.1	39.1	39.1	39.1	0
10:58	39.1	39.1	39.1	39.1	0
10:57	39.1	39.1	39.1	39.1	0
10:56	39.1	39.1	39.1	39.1	0
10:55	39.1	39.1	39.1	39.1	0
10:54	39.1	39.1	39.1	39.1	0
10:53	39.1	39.1	39.1	39.1	0
10:52	39.1	39.1	39.1	39.1	0
10:51	39.1	39.1	39.1	39.1	0
10:50	39.1	39.1	39.1	39.1	0
10:49	39.1	39.1	39.1	39.1	0
10:48	39.1	39.1	39.1	39.1	0
10:47	39.1	39.1	39.1	39.1	0
10:46	39.1	39.1	39.1	39.1	0
10:45	39.1	39.1	39.1	39.1	0
10:44	39.1	39.1	39.1	39.1	0
10:43	39.1	39.1	39.1	39.1	0
10:42	39.1	39.1	39.1	39.1	0
10:41	39.1	39.1	39.1	39.1	0
10:40	39.1	39.1	39.1	39.1	36
10:39	39.11	39.11	39.11	39.11	0
10:38	39.11	39.11	39.11	39.11	0
10:37	39.11	39.11	39.11	39.11	0
10:36	39.11	39.11	39.11	39.11	0
10:35	39.11	39.11	39.11	39.11	0
10:34	39.11	39.11	39.11	39.11	0
10:33	39.11	39.11	39.11	39.11	0
10:32	39.11	39.11	39.11	39.11	0
10:31	39.11	39.11	39.11	39.11	0
10:30	39.11	39.11	39.11	39.11	0
10:29	39.11	39.11	39.11	39.11	0
10:28	39.11	39.11	39.11	39.11	0
10:27	39.11	39.11	39.11	39.11	0
10:26	39.11	39.11	39.11	39.11	0
10:25	39.11	39.11	39.11	39.11	0
10:24	39.11	39.11	39.11	39.11	0
10:23	39.11	39.11	39.11	39.11	0
10:22	39.11	39.11	39.11	39.11	0
10:21	39.11	39.11	39.11	39.11	0
10:20	39.11	39.11	39.11	39.11	0
10:19	39.11	39.11	39.11	39.11	486
10:18	39.1	39.1	39.1	39.1	0
10:17	39.1	39.1	39.1	39.1	0
10:16	39.1	39.1	39.1	39.1	0
10:15	39.1	39.1	39.1	39.1	0
10:14	39.1	39.1	39.1	39.1	0
10:13	39.1	39.1	39.1	39.1	0
10:12	39.1	39.1	39.1	39.1	0
10:11	39.1	39.1	39.1	39.1	0
10:10	39.1	39.1	39.1	39.1	0
10:09	39.1	39.1	39.1	39.1	0
10:08	39.1	39.1	39.1	39.1	0
10:07	39.1	39.1	39.1	39.1	0
10:06	39.1	39.1	39.1	39.1	0
10:05	39.1	39.1	39.1	39.1	0
10:04	39.1	39.1	39.1	39.1	0
10:03	39.1	39.1	39.1	39.1	0
10:02	39.1	39.1	39.1	39.1	0
10:01	39.1	39.1	39.1	39.1	0
10:00	39.1	39.1	39.1	39.1	0
09:59	39.1	39.1	39.1	39.1	0
09:58	39.1	39.1	39.1	39.1	0
09:57	39.1	39.1	39.1	39.1	0
09:56	39.1	39.1	39.1	39.1	0
09:55	39.1	39.1	39.1	39.1	15
09:54	39.11	39.11	39.11	39.11	5
09:53	39.11	39.11	39.11	39.11	0
09:52	39.11	39.11	39.11	39.11	1
09:51	39.1	39.1	39.1	39.1	0
09:50	39.1	39.11	39.11	39.1	30
09:49	39.12	39.12	39.12	39.12	0
09:48	39.12	39.12	39.12	39.12	0
09:47	39.12	39.12	39.12	39.12	0
09:46	39.12	39.12	39.12	39.12	0
09:45	39.12	39.12	39.12	39.12	20
09:44	39.14	39.14	39.14	39.14	0
09:43	39.14	39.14	39.14	39.14	0
09:42	39.14	39.14	39.14	39.14	0
09:41	39.14	39.14	39.14	39.14	0
09:40	39.14	39.14	39.14	39.14	0
09:39	39.14	39.14	39.14	39.14	5
09:38	39.14	39.14	39.14	39.14	0
09:37	39.14	39.14	39.14	39.14	0
09:36	39.14	39.14	39.14	39.14	0
09:35	39.14	39.14	39.14	39.14	0
09:34	39.14	39.14	39.14	39.14	0
09:33	39.14	39.14	39.14	39.14	11
09:32	39.14	39.14	39.14	39.14	5
09:31	39.14	39.14	39.14	39.14	0
09:30	39.14	39.14	39.14	39.14	0
09:29	39.14	39.14	39.14	39.14	10
09:28	39.13	39.13	39.13	39.13	70
09:27	39.14	39.14	39.14	39.14	0
09:26	39.14	39.14	39.14	39.14	2
09:25	39.13	39.13	39.13	39.13	0
09:24	39.13	39.13	39.13	39.13	0
09:23	39.13	39.13	39.13	39.13	1
09:22	39.13	39.13	39.13	39.13	0
09:21	39.13	39.13	39.13	39.13	1
09:20	39.1	39.1	39.1	39.1	0
09:19	39.1	39.1	39.1	39.1	0
09:18	39.1	39.1	39.1	39.1	0
09:17	39.1	39.1	39.1	39.1	0
09:16	39.1	39.1	39.1	39.1	0
09:15	39.1	39.1	39.1	39.1	0
09:14	39.1	39.1	39.1	39.1	0
09:13	39.1	39.1	39.1	39.1	0
09:12	39.1	39.1	39.1	39.1	2
09:11	39.07	39.07	39.07	39.07	0
09:10	39.07	39.07	39.07	39.07	0
09:09	39.07	39.07	39.07	39.07	0
09:08	39.07	39.07	39.07	39.07	0
09:07	39.07	39.07	39.07	39.07	2
09:06	39.07	39.07	39.07	39.07	0
09:05	39.07	39.07	39.07	39.07	0
09:04	39.07	39.07	39.07	39.07	0
09:03	39.07	39.07	39.07	39.07	0
09:02	39.07	39.07	39.07	39.07	0
09:01	39.07	39.07	39.07	39.07	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)