成交	38.44	昨收	38.58
漲跌	-0.14	開盤	38.49
漲跌幅	-0.36%	最高	38.49
買進	38.43	最低	38.43
賣出	38.44	單量	21
漲停價	0.00	總量	374
跌停價	0.00	昨量	3455

委買價	委買量	委賣價	委賣量
38.43	319	38.44	171
38.42	249	38.45	284
38.41	133	38.46	407
38.40	373	38.47	349
38.39	581	38.48	413

時間	成交	開	高	低	量
13:30	38.62	38.62	38.62	38.62	25
13:29	38.62	38.62	38.62	38.62	0
13:28	38.62	38.62	38.62	38.62	0
13:27	38.62	38.62	38.62	38.62	0
13:26	38.62	38.62	38.62	38.62	0
13:25	38.62	38.62	38.62	38.62	0
13:24	38.62	38.62	38.62	38.62	0
13:23	38.62	38.62	38.62	38.62	0
13:22	38.62	38.62	38.62	38.62	0
13:21	38.62	38.62	38.62	38.62	67
13:20	38.62	38.62	38.62	38.62	0
13:19	38.62	38.62	38.62	38.62	0
13:18	38.62	38.62	38.62	38.62	0
13:17	38.62	38.62	38.62	38.62	0
13:16	38.62	38.62	38.62	38.62	0
13:15	38.62	38.62	38.62	38.62	0
13:14	38.62	38.62	38.62	38.62	0
13:13	38.62	38.62	38.62	38.62	500
13:12	38.63	38.63	38.63	38.63	28
13:11	38.63	38.63	38.63	38.63	0
13:10	38.63	38.63	38.63	38.63	0
13:09	38.63	38.63	38.63	38.63	351
13:08	38.63	38.63	38.63	38.63	0
13:07	38.63	38.63	38.63	38.63	0
13:06	38.63	38.63	38.63	38.63	0
13:05	38.63	38.63	38.63	38.63	0
13:04	38.63	38.63	38.63	38.63	0
13:03	38.63	38.63	38.63	38.63	0
13:02	38.63	38.63	38.63	38.63	0
13:01	38.63	38.63	38.63	38.63	0
13:00	38.63	38.63	38.63	38.63	52
12:59	38.62	38.62	38.62	38.62	0
12:58	38.62	38.62	38.62	38.62	4
12:57	38.62	38.62	38.62	38.62	0
12:56	38.62	38.62	38.62	38.62	0
12:55	38.62	38.62	38.62	38.62	0
12:54	38.62	38.62	38.62	38.62	0
12:53	38.62	38.62	38.62	38.62	1
12:52	38.62	38.62	38.62	38.62	0
12:51	38.62	38.62	38.62	38.62	0
12:50	38.62	38.62	38.62	38.62	0
12:49	38.62	38.62	38.62	38.62	0
12:48	38.62	38.62	38.62	38.62	42
12:47	38.61	38.61	38.61	38.61	1
12:46	38.62	38.62	38.62	38.62	0
12:45	38.62	38.62	38.62	38.62	0
12:44	38.62	38.62	38.62	38.62	0
12:43	38.62	38.62	38.62	38.62	100
12:42	38.64	38.64	38.64	38.64	0
12:41	38.64	38.64	38.64	38.64	0
12:40	38.64	38.64	38.64	38.64	0
12:39	38.64	38.64	38.64	38.64	0
12:38	38.64	38.64	38.64	38.64	0
12:37	38.64	38.64	38.64	38.64	0
12:36	38.64	38.64	38.64	38.64	0
12:35	38.64	38.64	38.64	38.64	0
12:34	38.64	38.64	38.64	38.64	0
12:33	38.64	38.64	38.64	38.64	0
12:32	38.64	38.64	38.64	38.64	0
12:31	38.64	38.64	38.64	38.64	1
12:30	38.63	38.63	38.63	38.63	1
12:29	38.63	38.63	38.63	38.63	0
12:28	38.63	38.63	38.63	38.63	175
12:27	38.64	38.64	38.64	38.64	0
12:26	38.64	38.64	38.64	38.64	0
12:25	38.64	38.64	38.64	38.64	0
12:24	38.64	38.64	38.64	38.64	0
12:23	38.64	38.64	38.64	38.64	0
12:22	38.64	38.64	38.64	38.64	0
12:21	38.64	38.64	38.64	38.64	0
12:20	38.64	38.64	38.64	38.64	1
12:19	38.64	38.64	38.64	38.64	0
12:18	38.64	38.64	38.64	38.64	0
12:17	38.64	38.64	38.64	38.64	0
12:16	38.64	38.64	38.64	38.64	0
12:15	38.64	38.64	38.64	38.64	0
12:14	38.64	38.64	38.64	38.64	0
12:13	38.64	38.64	38.64	38.64	0
12:12	38.64	38.64	38.64	38.64	1
12:11	38.63	38.64	38.64	38.63	351
12:10	38.64	38.64	38.64	38.64	0
12:09	38.64	38.64	38.64	38.64	50
12:08	38.63	38.63	38.63	38.63	0
12:07	38.63	38.63	38.63	38.63	41
12:06	38.64	38.64	38.64	38.64	0
12:05	38.64	38.64	38.64	38.64	1
12:04	38.63	38.63	38.63	38.63	0
12:03	38.63	38.63	38.63	38.63	0
12:02	38.63	38.63	38.63	38.63	0
12:01	38.63	38.63	38.63	38.63	0
12:00	38.63	38.63	38.63	38.63	0
11:59	38.63	38.63	38.63	38.63	0
11:58	38.63	38.63	38.63	38.63	0
11:57	38.63	38.63	38.63	38.63	0
11:56	38.63	38.63	38.63	38.63	0
11:55	38.63	38.63	38.63	38.63	0
11:54	38.63	38.63	38.63	38.63	0
11:53	38.63	38.63	38.63	38.63	0
11:52	38.63	38.63	38.63	38.63	0
11:51	38.63	38.63	38.63	38.63	11
11:50	38.63	38.63	38.63	38.63	1
11:49	38.62	38.62	38.62	38.62	0
11:48	38.62	38.62	38.62	38.62	70
11:47	38.62	38.62	38.62	38.62	0
11:46	38.62	38.62	38.62	38.62	50
11:45	38.62	38.62	38.62	38.62	0
11:44	38.62	38.62	38.62	38.62	0
11:43	38.62	38.62	38.62	38.62	0
11:42	38.62	38.62	38.62	38.62	0
11:41	38.62	38.62	38.62	38.62	0
11:40	38.62	38.61	38.62	38.61	21
11:39	38.58	38.58	38.58	38.58	0
11:38	38.58	38.58	38.58	38.58	79
11:37	38.57	38.57	38.57	38.57	0
11:36	38.57	38.57	38.57	38.57	20
11:35	38.57	38.57	38.57	38.57	0
11:34	38.57	38.57	38.57	38.57	2
11:33	38.57	38.57	38.57	38.57	0
11:32	38.57	38.57	38.57	38.57	95
11:31	38.56	38.56	38.56	38.56	0
11:30	38.56	38.56	38.56	38.56	0
11:29	38.56	38.56	38.56	38.56	0
11:28	38.56	38.56	38.56	38.56	0
11:27	38.56	38.56	38.56	38.56	0
11:26	38.56	38.56	38.56	38.56	0
11:25	38.56	38.56	38.56	38.56	0
11:24	38.56	38.56	38.56	38.56	0
11:23	38.56	38.56	38.56	38.56	0
11:22	38.56	38.56	38.56	38.56	0
11:21	38.56	38.56	38.56	38.56	0
11:20	38.56	38.56	38.56	38.56	126
11:19	38.57	38.57	38.57	38.57	0
11:18	38.57	38.57	38.57	38.57	0
11:17	38.57	38.57	38.57	38.57	0
11:16	38.57	38.57	38.57	38.57	0
11:15	38.57	38.57	38.57	38.57	0
11:14	38.57	38.57	38.57	38.57	0
11:13	38.57	38.57	38.57	38.57	0
11:12	38.57	38.57	38.57	38.57	0
11:11	38.57	38.57	38.57	38.57	0
11:10	38.57	38.57	38.57	38.57	0
11:09	38.57	38.57	38.57	38.57	0
11:08	38.57	38.57	38.57	38.57	0
11:07	38.57	38.57	38.57	38.57	0
11:06	38.57	38.57	38.57	38.57	0
11:05	38.57	38.57	38.57	38.57	0
11:04	38.57	38.57	38.57	38.57	0
11:03	38.57	38.57	38.57	38.57	0
11:02	38.57	38.57	38.57	38.57	0
11:01	38.57	38.57	38.57	38.57	0
11:00	38.57	38.57	38.57	38.57	0
10:59	38.57	38.57	38.57	38.57	0
10:58	38.57	38.57	38.57	38.57	0
10:57	38.57	38.57	38.57	38.57	3
10:56	38.59	38.59	38.59	38.59	0
10:55	38.59	38.59	38.59	38.59	0
10:54	38.59	38.59	38.59	38.59	0
10:53	38.59	38.59	38.59	38.59	0
10:52	38.59	38.59	38.59	38.59	0
10:51	38.59	38.59	38.59	38.59	0
10:50	38.59	38.59	38.59	38.59	38
10:49	38.6	38.6	38.6	38.6	0
10:48	38.6	38.6	38.6	38.6	0
10:47	38.6	38.6	38.6	38.6	0
10:46	38.6	38.6	38.6	38.6	0
10:45	38.6	38.6	38.6	38.6	0
10:44	38.6	38.6	38.6	38.6	0
10:43	38.6	38.6	38.6	38.6	0
10:42	38.6	38.6	38.6	38.6	0
10:41	38.6	38.6	38.6	38.6	0
10:40	38.6	38.6	38.6	38.6	0
10:39	38.6	38.6	38.6	38.6	0
10:38	38.6	38.6	38.6	38.6	0
10:37	38.6	38.6	38.6	38.6	0
10:36	38.6	38.6	38.6	38.6	0
10:35	38.6	38.6	38.6	38.6	274
10:34	38.57	38.57	38.57	38.57	0
10:33	38.57	38.57	38.57	38.57	0
10:32	38.57	38.57	38.57	38.57	0
10:31	38.57	38.57	38.57	38.57	0
10:30	38.57	38.57	38.57	38.57	0
10:29	38.57	38.57	38.57	38.57	0
10:28	38.57	38.57	38.57	38.57	0
10:27	38.57	38.57	38.57	38.57	0
10:26	38.57	38.57	38.57	38.57	0
10:25	38.57	38.57	38.57	38.57	0
10:24	38.57	38.57	38.57	38.57	0
10:23	38.57	38.57	38.57	38.57	0
10:22	38.57	38.57	38.57	38.57	0
10:21	38.57	38.57	38.57	38.57	0
10:20	38.57	38.57	38.57	38.57	0
10:19	38.57	38.57	38.57	38.57	0
10:18	38.57	38.57	38.57	38.57	0
10:17	38.57	38.57	38.57	38.57	0
10:16	38.57	38.57	38.57	38.57	0
10:15	38.57	38.57	38.57	38.57	0
10:14	38.57	38.57	38.57	38.57	0
10:13	38.57	38.57	38.57	38.57	0
10:12	38.57	38.57	38.57	38.57	0
10:11	38.57	38.57	38.57	38.57	0
10:10	38.57	38.57	38.57	38.57	0
10:09	38.57	38.57	38.57	38.57	0
10:08	38.57	38.57	38.57	38.57	0
10:07	38.57	38.57	38.57	38.57	0
10:06	38.57	38.57	38.57	38.57	0
10:05	38.57	38.57	38.57	38.57	1
10:04	38.57	38.57	38.57	38.57	36
10:03	38.58	38.58	38.58	38.58	0
10:02	38.58	38.58	38.58	38.58	0
10:01	38.58	38.58	38.58	38.58	0
10:00	38.58	38.58	38.58	38.58	0
09:59	38.58	38.58	38.58	38.58	0
09:58	38.58	38.58	38.58	38.58	0
09:57	38.58	38.58	38.58	38.58	0
09:56	38.58	38.58	38.58	38.58	0
09:55	38.58	38.58	38.58	38.58	0
09:54	38.58	38.58	38.58	38.58	0
09:53	38.58	38.58	38.58	38.58	0
09:52	38.58	38.58	38.58	38.58	0
09:51	38.58	38.58	38.58	38.58	0
09:50	38.58	38.58	38.58	38.58	0
09:49	38.58	38.58	38.58	38.58	0
09:48	38.58	38.58	38.58	38.58	0
09:47	38.58	38.58	38.58	38.58	0
09:46	38.58	38.58	38.58	38.58	0
09:45	38.58	38.58	38.58	38.58	0
09:44	38.58	38.58	38.58	38.58	0
09:43	38.58	38.58	38.58	38.58	0
09:42	38.58	38.58	38.58	38.58	0
09:41	38.58	38.58	38.58	38.58	0
09:40	38.58	38.58	38.58	38.58	162
09:39	38.57	38.57	38.57	38.57	0
09:38	38.57	38.57	38.57	38.57	0
09:37	38.57	38.57	38.57	38.57	0
09:36	38.57	38.57	38.57	38.57	0
09:35	38.57	38.57	38.57	38.57	0
09:34	38.57	38.57	38.57	38.57	0
09:33	38.57	38.57	38.57	38.57	0
09:32	38.57	38.57	38.57	38.57	0
09:31	38.57	38.57	38.57	38.57	0
09:30	38.57	38.57	38.57	38.57	0
09:29	38.57	38.57	38.57	38.57	2
09:28	38.57	38.57	38.57	38.57	0
09:27	38.57	38.57	38.57	38.57	0
09:26	38.57	38.57	38.57	38.57	224
09:25	38.58	38.58	38.58	38.58	0
09:24	38.58	38.58	38.58	38.58	0
09:23	38.58	38.58	38.58	38.58	0
09:22	38.58	38.58	38.58	38.58	0
09:21	38.58	38.58	38.58	38.58	0
09:20	38.58	38.58	38.58	38.58	0
09:19	38.58	38.58	38.58	38.58	0
09:18	38.58	38.58	38.58	38.58	0
09:17	38.58	38.58	38.58	38.58	0
09:16	38.58	38.58	38.58	38.58	0
09:15	38.58	38.58	38.58	38.58	0
09:14	38.58	38.58	38.58	38.58	0
09:13	38.58	38.58	38.58	38.58	10
09:12	38.58	38.58	38.58	38.58	0
09:11	38.58	38.58	38.58	38.58	11
09:10	38.58	38.58	38.58	38.58	0
09:09	38.58	38.57	38.58	38.57	130
09:08	38.58	38.58	38.58	38.58	0
09:07	38.58	38.58	38.58	38.58	101
09:06	38.6	38.6	38.6	38.6	0
09:05	38.6	38.6	38.6	38.6	0
09:04	38.6	38.6	38.6	38.6	0
09:03	38.6	38.6	38.6	38.6	12
09:02	38.6	38.6	38.6	38.6	0
09:01	38.6	38.55	38.6	38.55	225

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)