成交	40.83	昨收	41.00
漲跌	-0.17	開盤	40.93
漲跌幅	-0.41%	最高	40.95
買進	40.82	最低	40.82
賣出	40.83	單量	3
漲停價	0.00	總量	4732
跌停價	0.00	昨量	6075

委買價	委買量	委賣價	委賣量
40.82	18	40.83	80
40.81	770	40.84	243
40.80	1094	40.85	802
40.79	1321	40.86	715
40.78	1476	40.87	561

時間	成交	開	高	低	量
13:30	40.83	40.83	40.83	40.83	36
13:29	40.83	40.83	40.83	40.83	0
13:28	40.83	40.83	40.83	40.83	0
13:27	40.83	40.83	40.83	40.83	0
13:26	40.83	40.83	40.83	40.83	0
13:25	40.83	40.83	40.83	40.83	4
13:24	40.82	40.82	40.82	40.82	0
13:23	40.82	40.82	40.82	40.82	0
13:22	40.82	40.82	40.82	40.82	0
13:21	40.82	40.82	40.82	40.82	3
13:20	40.82	40.82	40.82	40.82	0
13:19	40.82	40.82	40.82	40.82	0
13:18	40.82	40.82	40.82	40.82	4
13:17	40.83	40.83	40.83	40.83	0
13:16	40.83	40.83	40.83	40.83	0
13:15	40.83	40.83	40.83	40.83	0
13:14	40.83	40.83	40.83	40.83	0
13:13	40.83	40.83	40.83	40.83	0
13:12	40.83	40.83	40.83	40.83	0
13:11	40.83	40.83	40.83	40.83	0
13:10	40.83	40.83	40.83	40.83	0
13:09	40.83	40.83	40.83	40.83	24
13:08	40.82	40.82	40.82	40.82	0
13:07	40.82	40.82	40.82	40.82	0
13:06	40.82	40.82	40.82	40.82	0
13:05	40.82	40.82	40.82	40.82	2
13:04	40.84	40.84	40.84	40.84	0
13:03	40.84	40.83	40.84	40.83	16
13:02	40.83	40.83	40.83	40.83	0
13:01	40.83	40.84	40.84	40.83	21
13:00	40.84	40.84	40.84	40.84	4
12:59	40.85	40.85	40.85	40.84	24
12:58	40.85	40.85	40.85	40.85	4
12:57	40.85	40.85	40.85	40.85	6
12:56	40.85	40.85	40.85	40.85	2
12:55	40.85	40.85	40.85	40.85	0
12:54	40.85	40.85	40.85	40.85	5
12:53	40.86	40.86	40.86	40.86	0
12:52	40.86	40.86	40.86	40.86	0
12:51	40.86	40.85	40.86	40.85	6
12:50	40.85	40.85	40.85	40.85	0
12:49	40.85	40.86	40.86	40.85	7
12:48	40.85	40.85	40.85	40.85	4
12:47	40.85	40.85	40.85	40.85	2
12:46	40.85	40.85	40.85	40.85	6
12:45	40.85	40.85	40.85	40.85	2
12:44	40.85	40.85	40.85	40.85	2
12:43	40.85	40.84	40.85	40.84	16
12:42	40.85	40.85	40.85	40.85	9
12:41	40.85	40.85	40.85	40.85	0
12:40	40.85	40.85	40.85	40.85	6
12:39	40.85	40.85	40.85	40.85	2
12:38	40.85	40.85	40.85	40.85	6
12:37	40.85	40.85	40.85	40.85	39
12:36	40.86	40.86	40.86	40.86	0
12:35	40.86	40.86	40.86	40.86	4
12:34	40.87	40.87	40.87	40.87	0
12:33	40.87	40.87	40.87	40.87	0
12:32	40.87	40.87	40.87	40.87	4
12:31	40.85	40.85	40.85	40.85	1
12:30	40.87	40.87	40.87	40.87	0
12:29	40.87	40.87	40.87	40.87	4
12:28	40.86	40.86	40.86	40.86	0
12:27	40.86	40.86	40.86	40.86	4
12:26	40.86	40.86	40.86	40.86	1
12:25	40.86	40.86	40.86	40.86	0
12:24	40.86	40.86	40.86	40.86	4
12:23	40.85	40.85	40.85	40.85	24
12:22	40.86	40.86	40.86	40.86	0
12:21	40.86	40.86	40.86	40.86	4
12:20	40.86	40.86	40.86	40.86	1
12:19	40.85	40.85	40.85	40.85	4
12:18	40.85	40.85	40.85	40.85	20
12:17	40.85	40.85	40.85	40.85	2
12:16	40.85	40.85	40.85	40.85	5
12:15	40.85	40.85	40.85	40.85	2
12:14	40.85	40.85	40.85	40.85	32
12:13	40.85	40.85	40.85	40.85	6
12:12	40.85	40.85	40.85	40.84	5
12:11	40.85	40.85	40.85	40.85	4
12:10	40.85	40.85	40.85	40.85	6
12:09	40.85	40.85	40.85	40.85	7
12:08	40.85	40.85	40.86	40.85	937
12:07	40.87	40.87	40.87	40.87	0
12:06	40.87	40.87	40.87	40.87	0
12:05	40.87	40.87	40.87	40.87	5
12:04	40.87	40.87	40.87	40.87	0
12:03	40.87	40.87	40.87	40.87	0
12:02	40.87	40.86	40.87	40.86	4
12:01	40.85	40.85	40.85	40.85	0
12:00	40.85	40.85	40.85	40.85	2
11:59	40.85	40.85	40.85	40.85	7
11:58	40.85	40.85	40.85	40.85	4
11:57	40.85	40.85	40.85	40.85	6
11:56	40.85	40.85	40.85	40.85	2
11:55	40.85	40.85	40.85	40.85	20
11:54	40.86	40.86	40.86	40.86	4
11:53	40.85	40.85	40.85	40.85	0
11:52	40.85	40.85	40.85	40.85	0
11:51	40.85	40.86	40.86	40.85	5
11:50	40.86	40.86	40.86	40.86	0
11:49	40.86	40.86	40.86	40.86	4
11:48	40.85	40.85	40.85	40.85	1
11:47	40.85	40.85	40.85	40.85	0
11:46	40.85	40.85	40.86	40.85	1254
11:45	40.85	40.85	40.85	40.85	23
11:44	40.86	40.86	40.86	40.86	0
11:43	40.86	40.86	40.86	40.86	19
11:42	40.87	40.87	40.87	40.87	0
11:41	40.87	40.87	40.87	40.87	0
11:40	40.87	40.87	40.87	40.87	3
11:39	40.87	40.87	40.87	40.87	0
11:38	40.87	40.87	40.87	40.87	4
11:37	40.85	40.85	40.85	40.85	0
11:36	40.85	40.85	40.85	40.85	3
11:35	40.86	40.86	40.86	40.86	4
11:34	40.85	40.85	40.85	40.85	2
11:33	40.85	40.85	40.85	40.85	2
11:32	40.86	40.85	40.86	40.85	6
11:31	40.85	40.86	40.86	40.85	13
11:30	40.86	40.86	40.86	40.86	0
11:29	40.86	40.86	40.86	40.86	4
11:28	40.87	40.87	40.87	40.87	0
11:27	40.87	40.87	40.87	40.87	4
11:26	40.85	40.86	40.86	40.85	20
11:25	40.86	40.87	40.87	40.86	226
11:24	40.87	40.87	40.87	40.87	8
11:23	40.87	40.87	40.87	40.87	0
11:22	40.87	40.87	40.87	40.87	0
11:21	40.87	40.87	40.87	40.87	4
11:20	40.87	40.87	40.87	40.87	23
11:19	40.89	40.89	40.89	40.89	4
11:18	40.89	40.89	40.89	40.89	9
11:17	40.9	40.9	40.9	40.9	12
11:16	40.91	40.91	40.91	40.91	4
11:15	40.91	40.91	40.91	40.91	0
11:14	40.91	40.91	40.91	40.91	0
11:13	40.91	40.91	40.91	40.91	4
11:12	40.91	40.91	40.91	40.91	0
11:11	40.91	40.91	40.91	40.91	15
11:10	40.91	40.91	40.91	40.91	7
11:09	40.92	40.92	40.92	40.92	3
11:08	40.91	40.91	40.91	40.91	0
11:07	40.91	40.91	40.91	40.91	0
11:06	40.91	40.92	40.92	40.91	4
11:05	40.91	40.91	40.91	40.91	0
11:04	40.91	40.91	40.91	40.91	2
11:03	40.91	40.91	40.91	40.91	0
11:02	40.91	40.91	40.91	40.91	0
11:01	40.91	40.91	40.91	40.91	0
11:00	40.91	40.91	40.91	40.91	0
10:59	40.91	40.91	40.91	40.91	7
10:58	40.91	40.91	40.91	40.91	0
10:57	40.91	40.91	40.91	40.91	0
10:56	40.91	40.91	40.91	40.91	0
10:55	40.91	40.91	40.91	40.91	1004
10:54	40.91	40.91	40.91	40.91	0
10:53	40.91	40.91	40.91	40.91	50
10:52	40.91	40.91	40.91	40.91	0
10:51	40.91	40.91	40.91	40.91	4
10:50	40.91	40.91	40.91	40.91	6
10:49	40.92	40.92	40.92	40.92	0
10:48	40.92	40.91	40.92	40.91	6
10:47	40.91	40.91	40.91	40.91	10
10:46	40.91	40.91	40.91	40.91	0
10:45	40.91	40.91	40.91	40.91	75
10:44	40.91	40.91	40.91	40.91	0
10:43	40.91	40.91	40.91	40.91	4
10:42	40.9	40.9	40.9	40.9	0
10:41	40.9	40.9	40.9	40.9	30
10:40	40.91	40.91	40.91	40.91	4
10:39	40.91	40.91	40.91	40.91	2
10:38	40.91	40.91	40.91	40.91	6
10:37	40.91	40.91	40.91	40.91	0
10:36	40.91	40.91	40.91	40.91	0
10:35	40.91	40.91	40.91	40.91	0
10:34	40.91	40.91	40.91	40.91	0
10:33	40.91	40.91	40.91	40.91	0
10:32	40.91	40.91	40.91	40.91	4
10:31	40.91	40.91	40.91	40.91	0
10:30	40.91	40.91	40.91	40.91	1
10:29	40.91	40.91	40.91	40.91	4
10:28	40.91	40.91	40.91	40.91	0
10:27	40.91	40.91	40.91	40.91	4
10:26	40.9	40.9	40.9	40.9	0
10:25	40.9	40.9	40.9	40.9	5
10:24	40.9	40.91	40.91	40.9	35
10:23	40.91	40.91	40.91	40.91	3
10:22	40.91	40.91	40.91	40.91	1
10:21	40.91	40.91	40.91	40.91	0
10:20	40.91	40.91	40.91	40.91	0
10:19	40.91	40.91	40.91	40.91	0
10:18	40.91	40.91	40.91	40.91	0
10:17	40.91	40.91	40.91	40.91	3
10:16	40.91	40.91	40.91	40.91	1
10:15	40.91	40.91	40.91	40.91	1
10:14	40.91	40.91	40.91	40.91	11
10:13	40.91	40.91	40.91	40.91	99
10:12	40.92	40.92	40.92	40.92	11
10:11	40.92	40.92	40.92	40.92	0
10:10	40.92	40.92	40.92	40.92	0
10:09	40.92	40.92	40.92	40.92	0
10:08	40.92	40.92	40.92	40.92	0
10:07	40.92	40.92	40.92	40.92	0
10:06	40.92	40.92	40.92	40.92	0
10:05	40.92	40.92	40.92	40.92	0
10:04	40.92	40.92	40.92	40.92	15
10:03	40.92	40.92	40.92	40.92	0
10:02	40.92	40.92	40.92	40.92	0
10:01	40.92	40.92	40.92	40.92	0
10:00	40.92	40.92	40.92	40.92	1
09:59	40.91	40.91	40.91	40.91	2
09:58	40.91	40.91	40.91	40.91	0
09:57	40.91	40.91	40.91	40.91	44
09:56	40.92	40.92	40.92	40.92	0
09:55	40.92	40.92	40.92	40.92	0
09:54	40.92	40.92	40.92	40.92	0
09:53	40.92	40.92	40.92	40.92	0
09:52	40.92	40.92	40.92	40.92	0
09:51	40.92	40.92	40.92	40.92	0
09:50	40.92	40.92	40.92	40.92	0
09:49	40.92	40.92	40.92	40.92	0
09:48	40.92	40.92	40.92	40.92	0
09:47	40.92	40.92	40.92	40.92	0
09:46	40.92	40.92	40.92	40.92	0
09:45	40.92	40.92	40.92	40.92	0
09:44	40.92	40.92	40.92	40.92	0
09:43	40.92	40.92	40.92	40.92	0
09:42	40.92	40.92	40.92	40.92	0
09:41	40.92	40.92	40.92	40.92	0
09:40	40.92	40.92	40.92	40.92	72
09:39	40.93	40.93	40.93	40.93	0
09:38	40.93	40.93	40.93	40.93	0
09:37	40.93	40.93	40.93	40.93	0
09:36	40.93	40.93	40.93	40.93	0
09:35	40.93	40.93	40.93	40.93	0
09:34	40.93	40.93	40.93	40.93	0
09:33	40.93	40.93	40.93	40.93	0
09:32	40.93	40.93	40.93	40.93	0
09:31	40.93	40.93	40.93	40.93	2
09:30	40.95	40.95	40.95	40.95	1
09:29	40.95	40.95	40.95	40.95	0
09:28	40.95	40.95	40.95	40.95	1
09:27	40.94	40.94	40.94	40.94	1
09:26	40.93	40.93	40.93	40.93	0
09:25	40.93	40.93	40.93	40.93	0
09:24	40.93	40.93	40.93	40.93	1
09:23	40.92	40.92	40.92	40.92	0
09:22	40.92	40.92	40.92	40.92	5
09:21	40.93	40.93	40.93	40.93	0
09:20	40.93	40.93	40.93	40.93	0
09:19	40.93	40.93	40.93	40.93	0
09:18	40.93	40.92	40.93	40.92	3
09:17	40.94	40.93	40.94	40.93	100
09:16	40.93	40.93	40.93	40.93	0
09:15	40.93	40.93	40.93	40.93	0
09:14	40.93	40.93	40.93	40.93	0
09:13	40.93	40.93	40.93	40.93	0
09:12	40.93	40.93	40.93	40.93	0
09:11	40.93	40.93	40.93	40.93	0
09:10	40.93	40.93	40.93	40.93	0
09:09	40.93	40.93	40.93	40.93	0
09:08	40.93	40.93	40.93	40.93	0
09:07	40.93	40.93	40.93	40.93	0
09:06	40.93	40.93	40.93	40.93	0
09:05	40.93	40.93	40.93	40.93	0
09:04	40.93	40.93	40.93	40.93	0
09:03	40.93	40.93	40.93	40.93	0
09:02	40.93	40.93	40.93	40.93	0
09:01	40.93	40.93	40.93	40.93	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)