成交	52.80	昨收	51.15
漲跌	1.65	開盤	52.55
漲跌幅	3.23%	最高	53.30
買進	52.75	最低	52.45
賣出	52.80	單量	1
漲停價	0.00	總量	4624
跌停價	0.00	昨量	4593

委買價	委買量	委賣價	委賣量
52.75	87	52.80	19
52.70	405	52.85	359
52.65	612	52.90	393
52.60	601	52.95	124
52.55	344	53.00	34

時間	成交	開	高	低	量
12:23	52.75	52.75	52.75	52.75	6
12:22	52.75	52.75	52.75	52.7	16
12:21	52.75	52.75	52.75	52.75	18
12:20	52.8	52.8	52.8	52.8	94
12:19	52.8	52.8	52.8	52.8	1
12:18	52.75	52.75	52.75	52.75	0
12:17	52.75	52.75	52.75	52.75	31
12:16	52.8	52.8	52.8	52.8	1
12:15	52.75	52.75	52.75	52.75	10
12:14	52.75	52.75	52.75	52.75	0
12:13	52.75	52.8	52.8	52.75	2
12:12	52.75	52.75	52.75	52.75	1
12:11	52.75	52.75	52.75	52.75	30
12:10	52.8	52.8	52.8	52.8	3
12:09	52.8	52.75	52.8	52.75	4
12:08	52.8	52.8	52.8	52.8	20
12:07	52.8	52.8	52.8	52.8	1
12:06	52.8	52.8	52.8	52.8	1
12:05	52.8	52.8	52.8	52.8	0
12:04	52.8	52.8	52.8	52.8	13
12:03	52.85	52.85	52.85	52.85	0
12:02	52.85	52.85	52.85	52.85	0
12:01	52.85	52.8	52.85	52.8	51
12:00	52.8	52.8	52.8	52.8	1
11:59	52.8	52.8	52.8	52.8	12
11:58	52.8	52.8	52.8	52.8	0
11:57	52.8	52.8	52.8	52.8	1
11:56	52.8	52.8	52.8	52.8	1
11:55	52.8	52.8	52.8	52.8	2
11:54	52.75	52.75	52.75	52.75	1
11:53	52.8	52.8	52.8	52.8	2
11:52	52.8	52.8	52.8	52.8	8
11:51	52.8	52.8	52.8	52.8	1
11:50	52.8	52.8	52.8	52.8	1
11:49	52.8	52.8	52.8	52.8	1
11:48	52.8	52.8	52.8	52.8	9
11:47	52.8	52.8	52.8	52.8	2
11:46	52.8	52.8	52.8	52.8	0
11:45	52.8	52.8	52.8	52.8	49
11:44	52.85	52.85	52.85	52.85	2
11:43	52.85	52.85	52.85	52.85	1
11:42	52.85	52.85	52.85	52.85	3
11:41	52.8	52.8	52.8	52.8	0
11:40	52.8	52.8	52.8	52.8	0
11:39	52.8	52.85	52.85	52.8	3
11:38	52.8	52.8	52.8	52.8	0
11:37	52.8	52.8	52.8	52.8	1
11:36	52.8	52.8	52.8	52.8	8
11:35	52.8	52.8	52.8	52.8	5
11:34	52.8	52.85	52.85	52.8	9
11:33	52.85	52.85	52.85	52.85	1
11:32	52.85	52.85	52.85	52.85	0
11:31	52.85	52.85	52.85	52.85	3
11:30	52.75	52.75	52.75	52.75	0
11:29	52.75	52.75	52.75	52.75	0
11:28	52.75	52.75	52.75	52.75	0
11:27	52.75	52.75	52.75	52.75	0
11:26	52.75	52.75	52.8	52.75	9
11:25	52.75	52.75	52.75	52.75	0
11:24	52.75	52.75	52.75	52.75	0
11:23	52.75	52.75	52.75	52.75	18
11:22	52.75	52.9	52.9	52.75	14
11:21	52.85	52.8	52.85	52.8	7
11:20	52.8	52.8	52.8	52.8	3
11:19	52.8	52.75	52.8	52.75	3
11:18	52.75	52.8	52.8	52.75	11
11:17	52.8	52.8	52.8	52.8	1
11:16	52.8	52.8	52.8	52.8	2
11:15	52.75	52.75	52.75	52.75	0
11:14	52.75	52.75	52.75	52.75	1
11:13	52.75	52.75	52.75	52.75	1
11:12	52.75	52.75	52.75	52.75	2
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.7	52.7	52.7	6
11:09	52.65	52.65	52.65	52.65	0
11:08	52.65	52.65	52.65	52.65	17
11:07	52.7	52.85	52.85	52.7	30
11:06	52.85	52.85	52.85	52.85	8
11:05	52.8	52.8	52.8	52.8	0
11:04	52.8	52.8	52.8	52.8	19
11:03	52.8	52.8	52.8	52.8	8
11:02	52.75	52.75	52.75	52.75	6
11:01	52.65	52.65	52.65	52.65	0
11:00	52.65	52.65	52.65	52.65	0
10:59	52.65	52.7	52.7	52.65	13
10:58	52.7	52.75	52.75	52.7	28
10:57	52.65	52.65	52.65	52.65	0
10:56	52.65	52.7	52.7	52.65	11
10:55	52.65	52.65	52.65	52.65	12
10:54	52.6	52.6	52.6	52.6	0
10:53	52.6	52.65	52.65	52.6	20
10:52	52.7	52.7	52.75	52.7	73
10:51	52.7	52.7	52.7	52.7	5
10:50	52.75	52.75	52.75	52.75	0
10:49	52.75	52.7	52.75	52.7	22
10:48	52.7	52.7	52.7	52.7	45
10:47	52.8	52.8	52.8	52.8	0
10:46	52.8	52.85	52.85	52.8	14
10:45	52.85	52.85	52.85	52.85	2
10:44	52.85	52.85	52.85	52.85	3
10:43	52.8	52.8	52.8	52.8	3
10:42	52.8	52.8	52.8	52.8	3
10:41	52.75	52.75	52.85	52.75	10
10:40	52.75	52.75	52.75	52.75	19
10:39	52.8	52.85	52.85	52.8	63
10:38	52.85	52.9	52.9	52.85	40
10:37	52.95	53	53	52.95	130
10:36	53	53	53	53	24
10:35	53.1	53.1	53.1	53.1	0
10:34	53.1	53.05	53.1	53.05	3
10:33	53.1	53.1	53.1	53.1	13
10:32	53.1	53.1	53.1	53.1	3
10:31	53.1	53.1	53.1	53.1	15
10:30	53.15	53.15	53.15	53.15	4
10:29	53.15	53.15	53.15	53.15	0
10:28	53.15	53.15	53.15	53.15	1
10:27	53.1	53.1	53.1	53.1	23
10:26	53.1	53.1	53.1	53.1	14
10:25	53.15	53.15	53.15	53.15	0
10:24	53.15	53.15	53.15	53.15	0
10:23	53.15	53.15	53.15	53.15	1
10:22	53.15	53.1	53.15	53.1	12
10:21	53.1	53.1	53.1	53.1	16
10:20	53.1	53.1	53.1	53.1	25
10:19	53.15	53.15	53.15	53.15	7
10:18	53.2	53.2	53.2	53.2	8
10:17	53.2	53.2	53.2	53.15	58
10:16	53.2	53.2	53.2	53.2	4
10:15	53.15	53.15	53.15	53.15	51
10:14	53.1	53.1	53.1	53.1	4
10:13	53	53	53	53	6
10:12	53.05	53	53.05	53	24
10:11	53	53	53	53	21
10:10	53	53	53	53	25
10:09	53.1	53.1	53.1	53.1	0
10:08	53.1	53.05	53.1	53.05	10
10:07	53.1	53.1	53.1	53.1	5
10:06	53.05	53.05	53.05	53.05	5
10:05	53.05	53.05	53.05	53.05	0
10:04	53.05	53.05	53.1	52.95	78
10:03	53.1	53.05	53.1	53.05	25
10:02	53.05	53.05	53.05	53.05	134
10:01	53.15	53.15	53.15	53.15	10
10:00	53.15	53.15	53.15	53.15	23
09:59	53.15	53.1	53.15	53.1	44
09:58	53.2	53.2	53.2	53.2	14
09:57	53.2	53.2	53.2	53.2	16
09:56	53.15	53.25	53.25	53.15	59
09:55	53.25	53.25	53.25	53.25	17
09:54	53.3	53.3	53.3	53.3	40
09:53	53.25	53.25	53.25	53.25	7
09:52	53.3	53.25	53.3	53.25	19
09:51	53.3	53.2	53.3	53.2	97
09:50	53.25	53.2	53.25	53.2	234
09:49	53.1	53.1	53.1	53.1	0
09:48	53.1	53.05	53.1	53.05	39
09:47	53.05	53	53.05	53	97
09:46	53.05	53.05	53.05	53.05	0
09:45	53.05	53.1	53.1	53.05	24
09:44	53.05	52.9	53.05	52.9	193
09:43	52.85	52.85	52.85	52.85	0
09:42	52.85	52.85	52.85	52.85	56
09:41	52.8	52.8	52.8	52.8	0
09:40	52.8	52.8	52.8	52.8	249
09:39	52.9	52.9	52.9	52.9	0
09:38	52.9	52.9	52.9	52.9	0
09:37	52.9	52.9	52.9	52.9	0
09:36	52.9	52.9	52.9	52.9	0
09:35	52.9	52.9	52.9	52.9	0
09:34	52.9	52.85	52.9	52.85	15
09:33	52.9	52.9	52.9	52.9	53
09:32	52.85	52.85	52.85	52.85	0
09:31	52.85	52.85	52.85	52.85	0
09:30	52.85	52.85	52.85	52.85	4
09:29	52.9	52.85	52.9	52.8	77
09:28	52.8	52.8	52.8	52.8	3
09:27	52.8	52.8	52.8	52.8	5
09:26	52.8	52.8	52.8	52.8	61
09:25	52.85	52.85	52.85	52.85	29
09:24	52.9	52.9	52.9	52.85	10
09:23	52.9	52.9	52.9	52.85	12
09:22	52.9	52.85	52.9	52.8	42
09:21	52.85	52.8	52.85	52.8	30
09:20	52.8	52.8	52.8	52.8	0
09:19	52.8	52.85	52.85	52.8	83
09:18	52.9	52.9	52.9	52.9	26
09:17	52.95	52.95	52.95	52.95	9
09:16	52.9	52.95	53	52.9	21
09:15	52.9	52.95	53	52.9	32
09:14	52.95	52.9	52.95	52.9	36
09:13	52.9	52.95	52.95	52.9	76
09:12	52.9	52.8	52.9	52.8	198
09:11	52.8	52.8	52.8	52.8	0
09:10	52.8	52.8	52.8	52.8	113
09:09	52.85	52.8	52.85	52.8	199
09:08	52.7	52.7	52.7	52.65	107
09:07	52.7	52.6	52.7	52.6	24
09:06	52.65	52.7	52.7	52.65	64
09:05	52.6	52.55	52.65	52.55	181
09:04	52.55	52.5	52.6	52.5	137
09:03	52.5	52.55	52.55	52.4	473
09:02	52.55	52.55	52.55	52.55	0
09:01	52.55	52.55	52.55	52.55	0

指數	45030.85	昨收	44928.76
漲跌	102.09	高點	45169.82
漲跌幅	0.23	低點	44654.43
成交金額	6633.41億	成交張數	7385802(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	389.77	昨收	391.61
漲跌	-1.84	高點	393.11
漲跌幅	-0.47	低點	386.22
成交金額	1444.13億	成交張數	1409850(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)