成交	62.15	昨收	72.00
漲跌	-9.85	開盤	73.10
漲跌幅	-13.68%	最高	73.10
買進	62.15	最低	60.30
賣出	62.20	單量	67
漲停價	0.00	總量	95944
跌停價	0.00	昨量	39172

委買價	委買量	委賣價	委賣量
62.15	581	62.20	112
62.10	631	62.25	6
62.05	539	62.30	19
62.00	76	62.35	199
61.95	18	62.40	593

時間	成交	開	高	低	量
13:30	62.15	62.15	62.15	62.15	644
13:29	61.75	61.75	61.75	61.75	0
13:28	61.75	61.75	61.75	61.75	0
13:27	61.75	61.75	61.75	61.75	0
13:26	61.75	61.75	61.75	61.75	0
13:25	61.75	61.95	61.95	61.7	673
13:24	61.9	62	62	61.9	1038
13:23	61.95	61.45	62	61.4	728
13:22	61.6	61.9	61.9	61.6	476
13:21	61.9	61.95	62	61.9	97
13:20	61.9	62.05	62.05	61.6	475
13:19	61.95	62.35	62.35	61.85	1070
13:18	62.4	62.3	62.4	62.3	1196
13:17	62.35	62.3	62.45	62.3	666
13:16	62.3	62.3	62.35	62.25	2040
13:15	62.3	62.4	62.4	62.2	980
13:14	62.4	62.5	62.6	62.4	270
13:13	62.5	62.6	62.7	62.5	225
13:12	62.65	62.7	62.7	62.55	401
13:11	62.7	62.55	62.7	62.55	81
13:10	62.5	62.45	62.5	62.4	159
13:09	62.25	62.7	62.7	62.25	737
13:08	62.7	62.8	62.8	62.7	586
13:07	62.85	62.85	62.9	62.8	50
13:06	62.9	62.85	63	62.85	98
13:05	62.85	63	63	62.85	417
13:04	63	63	63.05	62.95	258
13:03	62.95	62.85	62.95	62.8	525
13:02	62.75	62.7	62.85	62.65	755
13:01	62.6	62.4	62.7	62.25	544
13:00	62.35	62.5	62.7	62.35	320
12:59	62.6	62.6	62.6	62.45	244
12:58	62.5	62.25	62.65	62.2	263
12:57	62.25	62.65	62.65	62.2	567
12:56	62.7	63.05	63.1	62.7	296
12:55	63	63.15	63.25	63	115
12:54	63.3	63.45	63.45	63.2	112
12:53	63.45	63.4	63.45	63.4	40
12:52	63.3	63.15	63.4	63.15	147
12:51	63.05	63.05	63.1	63	283
12:50	63	63	63.05	63	39
12:49	63	63.1	63.1	63	71
12:48	63.1	63.05	63.15	63.05	18
12:47	63.1	62.95	63.1	62.95	8
12:46	62.9	63.05	63.1	62.9	161
12:45	63.1	63.05	63.1	63	52
12:44	63.05	63.05	63.1	63	17
12:43	63.05	63.1	63.1	63.05	21
12:42	63.05	62.95	63.05	62.95	136
12:41	63	62.75	63	62.7	45
12:40	62.8	63	63	62.75	116
12:39	63	62.85	63	62.8	148
12:38	62.9	63.05	63.05	62.9	62
12:37	63	63.1	63.15	62.95	191
12:36	63.15	63.35	63.4	63.15	48
12:35	63.25	62.95	63.3	62.95	67
12:34	62.95	63.25	63.25	62.95	258
12:33	63.2	63.45	63.5	63.2	164
12:32	63.4	63.25	63.5	63.2	94
12:31	63.15	63.4	63.4	63.1	95
12:30	63.4	63.4	63.45	63.4	84
12:29	63.45	63.45	63.5	63.4	63
12:28	63.5	63.2	63.5	63.15	102
12:27	63.25	63.45	63.45	63.25	82
12:26	63.5	63.5	63.5	63.2	84
12:25	63.6	63.75	63.75	63.5	313
12:24	63.7	63.7	63.75	63.6	142
12:23	63.65	63.55	63.75	63.5	333
12:22	63.55	63.4	63.6	63.4	225
12:21	63.35	63.1	63.4	63.1	267
12:20	63.1	63.1	63.2	63.1	71
12:19	63.1	63.05	63.2	63.05	65
12:18	63	63.1	63.2	63	112
12:17	63.1	63	63.15	63	30
12:16	63	63	63	62.85	202
12:15	63.1	62.85	63.1	62.8	73
12:14	62.8	62.8	62.9	62.7	73
12:13	62.7	62.7	62.7	62.6	50
12:12	62.75	62.75	62.75	62.35	480
12:11	62.65	62.55	62.7	62.55	32
12:10	62.6	62.35	62.6	62.35	70
12:09	62.45	62.7	62.7	62.2	351
12:08	62.7	62.65	62.9	62.65	49
12:07	62.6	63.1	63.1	62.6	242
12:06	63.1	62.9	63.2	62.9	35
12:05	62.8	63.15	63.15	62.8	195
12:04	63.15	63.15	63.25	63.05	69
12:03	63.2	63.3	63.45	63.2	111
12:02	63.3	63.4	63.45	63.3	57
12:01	63.45	63.2	63.5	63.15	96
12:00	63.1	63.1	63.25	62.95	32
11:59	63	63.3	63.35	63	307
11:58	63.4	63.35	63.45	63.3	259
11:57	63.35	63.35	63.45	63.35	105
11:56	63.35	63.2	63.4	63.2	296
11:55	63.15	63.1	63.2	63	67
11:54	63.05	62.55	63.05	62.55	73
11:53	62.45	62.85	62.85	62.45	197
11:52	62.8	62.9	62.9	62.75	29
11:51	62.9	63.05	63.15	62.75	130
11:50	63.1	63	63.1	62.8	422
11:49	62.95	62.85	63.1	62.85	220
11:48	62.95	63	63.05	62.85	105
11:47	63.05	62.9	63.2	62.9	123
11:46	62.8	62.85	62.95	62.65	87
11:45	62.8	63.2	63.2	62.8	177
11:44	63.2	62.95	63.2	62.95	120
11:43	62.95	62.95	63	62.8	111
11:42	62.85	62.6	63.1	62.6	396
11:41	62.65	62.35	62.7	62.3	214
11:40	62.4	62.4	62.55	62.3	127
11:39	62.4	61.85	62.5	61.85	157
11:38	61.85	61.3	61.9	61.25	446
11:37	61.35	61.6	61.65	61.05	631
11:36	61.6	62.1	62.2	61.5	816
11:35	62.1	62.2	62.4	62.1	117
11:34	62.25	62.55	62.6	62.05	155
11:33	62.5	62	62.55	61.9	55
11:32	61.9	61.75	62.1	61.6	351
11:31	61.8	62.5	62.5	61.8	790
11:30	62.45	62.55	62.55	62.35	179
11:29	62.5	62.65	62.65	62.4	210
11:28	62.65	62.75	62.8	62.2	358
11:27	62.9	63.45	63.45	62.9	198
11:26	63.25	63.25	63.4	63.05	141
11:25	63.25	63.2	63.3	63.15	463
11:24	62.9	63.2	63.25	62.9	204
11:23	63.25	63.5	63.5	63.05	284
11:22	63.6	63.4	63.65	63.4	365
11:21	63.35	63.35	63.6	63.1	274
11:20	63.25	62.95	63.35	62.95	346
11:19	63	63.3	63.3	62.85	103
11:18	63.2	62.7	63.2	62.7	376
11:17	62.55	62.2	62.7	62.2	55
11:16	62.2	62.45	62.45	61.95	392
11:15	62.5	63.4	63.4	62.5	852
11:14	63.4	63.1	63.5	63.1	147
11:13	63.15	63.4	63.45	62.9	321
11:12	63.4	63	63.45	62.9	237
11:11	62.95	62.8	63.3	62.8	711
11:10	62.55	62.9	63	62.55	177
11:09	62.7	62.6	62.7	62.3	138
11:08	62.6	62.8	63	62.55	498
11:07	62.8	62.65	63	62.2	535
11:06	62.7	62.55	62.85	62.55	441
11:05	62.6	61.8	62.6	61.65	363
11:04	61.95	62	62.2	61.9	508
11:03	61.6	62.1	62.6	61.6	638
11:02	62.2	60.9	62.2	60.85	1091
11:01	60.85	60.8	60.85	60.3	1225
11:00	60.75	62.15	62.15	60.65	1947
10:59	62.15	62.6	62.6	62.15	367
10:58	62.55	62.7	62.7	62.15	489
10:57	62.6	62.6	63.1	62.6	726
10:56	62.5	62.2	62.5	62	583
10:55	62.25	62.65	62.65	62.1	400
10:54	62.9	62.45	63	62.3	1253
10:53	62.2	61.85	62.5	61.05	2378
10:52	61.75	62.2	62.2	61.25	1632
10:51	62.25	63	63	62.05	1970
10:50	63	63.15	63.15	62.95	220
10:49	62.3	62.3	62.3	62.3	0
10:48	62.3	63.8	63.8	62.3	1021
10:47	63.8	63.4	64.25	63.4	839
10:46	63.6	65.05	65.3	63.45	2867
10:45	64.8	66.25	66.25	64.75	2861
10:44	66.2	66.85	66.85	66.2	228
10:43	66.9	66.25	66.9	66.25	96
10:42	66.25	66.5	66.5	66.2	296
10:41	66.25	67	67	66.15	966
10:40	67.05	66.7	67.05	66.6	271
10:39	66.8	67.3	67.3	66.7	527
10:38	67.45	67.75	67.75	67.45	482
10:37	67.85	67.85	68	67.85	482
10:36	67.7	67.55	67.75	67.55	123
10:35	67.4	67.35	67.75	67.05	372
10:34	67.2	67.95	67.95	67.15	537
10:33	68.05	68.85	68.85	68.05	257
10:32	68.8	68.6	68.85	68.55	118
10:31	68.5	68.5	68.6	68.3	179
10:30	68.6	68.25	68.6	68.25	128
10:29	67.95	68	68	67.8	173
10:28	68	68.25	68.25	68	258
10:27	68.15	68.05	68.3	68.05	493
10:26	68.05	67.65	68.05	67.65	142
10:25	67.7	67.9	67.9	67.7	281
10:24	67.9	67.85	67.95	67.8	130
10:23	67.7	67.65	67.7	67.65	140
10:22	67.6	67.6	67.6	67.45	96
10:21	67.4	67.4	67.5	67.1	243
10:20	67.4	67.5	67.6	67.35	380
10:19	67.55	67.15	67.7	67.1	247
10:18	67.1	66.05	67.4	66.05	1440
10:17	66.05	66.9	67	66	2212
10:16	67	67.85	67.9	66.85	640
10:15	67.7	68.5	68.5	67.4	1134
10:14	68.35	68.8	68.8	68.35	474
10:13	68.7	69.2	69.2	68.55	601
10:12	69.2	69.75	69.8	69.2	451
10:11	69.75	69.5	70	69.5	130
10:10	69.5	69.6	69.7	69.4	285
10:09	69.6	69.45	69.65	69.45	254
10:08	69.35	70	70	69.35	831
10:07	69.95	70.2	70.2	69.95	529
10:06	70.25	70.4	70.4	70.2	222
10:05	70.5	70.5	70.6	70.45	431
10:04	70.7	70.3	70.7	70.3	182
10:03	70.3	70.25	70.4	70.25	256
10:02	70.2	70.3	70.35	70.1	346
10:01	70.35	70.6	70.6	70.3	290
10:00	70.6	70.85	70.85	70.6	465
09:59	70.85	71.05	71.05	70.85	176
09:58	71.2	71	71.2	71	278
09:57	71.1	71.2	71.2	71.1	71
09:56	71.3	71.3	71.4	71.3	22
09:55	71.3	71.4	71.4	71.3	50
09:54	71.55	71.55	71.65	71.55	38
09:53	71.55	71.55	71.55	71.55	26
09:52	71.4	71.4	71.45	71.35	78
09:51	71.45	71.5	71.5	71.4	273
09:50	71.4	71.4	71.4	71.4	27
09:49	71.35	71.45	71.5	71.35	115
09:48	71.2	71.25	71.25	71.15	234
09:47	71.3	71.45	71.45	71.25	63
09:46	71.35	71.45	71.45	71.35	84
09:45	71.5	71.5	71.55	71.5	45
09:44	71.6	71.6	71.6	71.6	4
09:43	71.5	71.4	71.5	71.4	78
09:42	71.35	71.4	71.4	71.35	153
09:41	71.5	71.8	71.8	71.5	144
09:40	71.65	71.55	71.65	71.55	165
09:39	71.65	71.65	71.65	71.65	18
09:38	71.7	71.85	71.85	71.7	144
09:37	71.85	71.75	71.85	71.75	114
09:36	71.75	71.65	71.75	71.6	54
09:35	71.6	71.55	71.6	71.5	79
09:34	71.65	71.55	71.65	71.55	87
09:33	71.55	71.7	71.7	71.55	90
09:32	71.65	71.85	71.85	71.6	217
09:31	71.6	71.1	71.6	71.1	204
09:30	71.1	71.2	71.25	71.1	87
09:29	71.15	70.85	71.15	70.85	123
09:28	70.9	71.2	71.25	70.9	101
09:27	71.2	71.05	71.2	70.85	325
09:26	71.1	71.1	71.3	71.1	599
09:25	71.2	71.1	71.3	71.1	210
09:24	71.15	71.15	71.2	71	149
09:23	71.2	71	71.25	70.75	493
09:22	71	71	71.15	70.85	426
09:21	71	71.2	71.35	71	308
09:20	71.15	71.55	71.6	71.1	777
09:19	71.65	71.7	71.7	71.6	125
09:18	71.65	71.6	71.7	71.5	209
09:17	71.6	71.5	71.7	71.4	400
09:16	71.5	71.7	71.9	71.45	578
09:15	71.75	71.95	72.05	71.75	806
09:14	72	72	72.2	71.95	646
09:13	72	72.45	72.5	72	668
09:12	72.45	72.55	72.6	72.45	497
09:11	72.6	72.75	72.75	72.55	475
09:10	72.75	72.9	72.9	72.75	294
09:09	72.85	72.9	72.9	72.85	167
09:08	72.8	72.6	72.8	72.6	275
09:07	72.6	72.85	72.85	72.5	544
09:06	72.85	72.9	72.95	72.85	412
09:05	72.9	72.9	72.9	72.8	245
09:04	72.85	72.7	72.85	72.65	515
09:03	72.65	73.05	73.1	72.45	2031
09:02	73.05	73.05	73.05	73.05	0
09:01	73.05	73.05	73.05	73.05	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)