成交	54.60	昨收	51.50
漲跌	3.10	開盤	52.75
漲跌幅	6.02%	最高	54.75
買進	54.55	最低	52.70
賣出	54.60	單量	5
漲停價	0.00	總量	11278
跌停價	0.00	昨量	9098

委買價	委買量	委賣價	委賣量
54.55	12	54.60	611
54.50	17	54.65	433
54.45	156	54.70	316
54.40	850	54.75	15
54.35	579	54.80	23

時間	成交	開	高	低	量
13:30	54.6	54.6	54.6	54.6	502
13:29	54.75	54.75	54.75	54.75	0
13:28	54.75	54.75	54.75	54.75	0
13:27	54.75	54.75	54.75	54.75	0
13:26	54.75	54.75	54.75	54.75	0
13:25	54.75	54.75	54.75	54.75	0
13:24	54.75	54.75	54.75	54.75	45
13:23	54.75	54.7	54.75	54.7	32
13:22	54.65	54.65	54.65	54.65	107
13:21	54.65	54.65	54.65	54.65	0
13:20	54.65	54.65	54.65	54.65	38
13:19	54.65	54.65	54.65	54.65	0
13:18	54.65	54.7	54.7	54.65	8
13:17	54.7	54.7	54.7	54.65	101
13:16	54.65	54.65	54.65	54.65	0
13:15	54.65	54.65	54.7	54.6	42
13:14	54.7	54.7	54.7	54.7	203
13:13	54.45	54.45	54.45	54.45	0
13:12	54.45	54.45	54.45	54.45	0
13:11	54.45	54.45	54.45	54.45	0
13:10	54.45	54.45	54.45	54.45	27
13:09	54.5	54.5	54.5	54.5	9
13:08	54.5	54.5	54.5	54.5	2
13:07	54.5	54.5	54.5	54.5	16
13:06	54.5	54.5	54.5	54.5	20
13:05	54.4	54.4	54.4	54.4	1
13:04	54.4	54.45	54.45	54.35	114
13:03	54.4	54.4	54.4	54.4	170
13:02	54.55	54.55	54.55	54.55	48
13:01	54.55	54.55	54.55	54.55	0
13:00	54.55	54.55	54.6	54.5	31
12:59	54.6	54.55	54.6	54.55	23
12:58	54.6	54.6	54.6	54.55	12
12:57	54.6	54.6	54.6	54.6	17
12:56	54.6	54.6	54.6	54.6	5
12:55	54.6	54.55	54.6	54.55	21
12:54	54.55	54.5	54.55	54.5	47
12:53	54.5	54.5	54.5	54.45	18
12:52	54.45	54.5	54.5	54.45	18
12:51	54.5	54.5	54.5	54.5	13
12:50	54.55	54.55	54.55	54.55	7
12:49	54.55	54.5	54.55	54.5	8
12:48	54.5	54.5	54.5	54.5	23
12:47	54.55	54.55	54.55	54.55	25
12:46	54.5	54.5	54.5	54.5	34
12:45	54.5	54.5	54.5	54.5	3
12:44	54.45	54.5	54.5	54.45	8
12:43	54.5	54.5	54.5	54.45	6
12:42	54.45	54.45	54.45	54.45	0
12:41	54.45	54.45	54.45	54.45	2
12:40	54.45	54.45	54.45	54.45	32
12:39	54.45	54.45	54.45	54.45	2
12:38	54.4	54.4	54.4	54.4	45
12:37	54.4	54.4	54.4	54.4	0
12:36	54.4	54.4	54.4	54.4	10
12:35	54.4	54.4	54.4	54.4	80
12:34	54.45	54.45	54.45	54.45	0
12:33	54.45	54.4	54.45	54.4	9
12:32	54.4	54.4	54.4	54.4	3
12:31	54.4	54.4	54.4	54.4	22
12:30	54.4	54.4	54.4	54.4	6
12:29	54.4	54.4	54.4	54.4	17
12:28	54.4	54.4	54.4	54.4	7
12:27	54.4	54.4	54.4	54.4	15
12:26	54.4	54.45	54.45	54.4	4
12:25	54.45	54.45	54.45	54.45	5
12:24	54.4	54.4	54.4	54.4	8
12:23	54.4	54.4	54.4	54.4	5
12:22	54.4	54.4	54.4	54.4	2
12:21	54.45	54.45	54.45	54.45	0
12:20	54.45	54.45	54.5	54.45	21
12:19	54.45	54.45	54.45	54.4	11
12:18	54.45	54.45	54.45	54.45	0
12:17	54.45	54.45	54.45	54.4	3
12:16	54.45	54.45	54.45	54.45	7
12:15	54.45	54.45	54.45	54.4	21
12:14	54.45	54.45	54.45	54.45	5
12:13	54.45	54.45	54.45	54.45	15
12:12	54.4	54.4	54.4	54.4	9
12:11	54.35	54.35	54.35	54.35	0
12:10	54.35	54.35	54.35	54.35	0
12:09	54.35	54.35	54.4	54.35	55
12:08	54.3	54.3	54.3	54.3	0
12:07	54.3	54.35	54.35	54.3	32
12:06	54.3	54.3	54.3	54.3	43
12:05	54.3	54.35	54.35	54.3	6
12:04	54.35	54.35	54.35	54.35	19
12:03	54.4	54.4	54.4	54.4	6
12:02	54.4	54.45	54.45	54.4	11
12:01	54.45	54.45	54.45	54.45	6
12:00	54.45	54.4	54.45	54.4	39
11:59	54.45	54.45	54.45	54.45	0
11:58	54.45	54.45	54.45	54.45	4
11:57	54.45	54.45	54.5	54.45	8
11:56	54.45	54.4	54.45	54.4	2
11:55	54.4	54.4	54.4	54.4	2
11:54	54.35	54.35	54.35	54.35	1
11:53	54.4	54.4	54.4	54.4	1
11:52	54.4	54.4	54.4	54.4	47
11:51	54.4	54.45	54.45	54.4	8
11:50	54.45	54.45	54.45	54.45	23
11:49	54.45	54.45	54.45	54.45	185
11:48	54.35	54.3	54.35	54.3	8
11:47	54.3	54.3	54.3	54.3	35
11:46	54.3	54.3	54.3	54.3	0
11:45	54.3	54.3	54.35	54.3	87
11:44	54.4	54.4	54.4	54.4	0
11:43	54.4	54.4	54.4	54.4	20
11:42	54.35	54.35	54.35	54.35	0
11:41	54.35	54.3	54.35	54.3	21
11:40	54.3	54.3	54.3	54.3	1
11:39	54.3	54.3	54.3	54.3	2
11:38	54.3	54.3	54.3	54.3	122
11:37	54.2	54.2	54.2	54.2	2
11:36	54.25	54.2	54.25	54.2	18
11:35	54.25	54.25	54.25	54.25	2
11:34	54.2	54.2	54.2	54.2	7
11:33	54.25	54.25	54.25	54.25	2
11:32	54.2	54.2	54.2	54.2	50
11:31	54.3	54.3	54.3	54.3	13
11:30	54.3	54.3	54.3	54.3	20
11:29	54.35	54.35	54.35	54.35	0
11:28	54.35	54.35	54.35	54.35	0
11:27	54.35	54.35	54.35	54.35	30
11:26	54.35	54.35	54.35	54.35	0
11:25	54.35	54.35	54.35	54.35	16
11:24	54.25	54.25	54.25	54.25	0
11:23	54.25	54.25	54.25	54.25	0
11:22	54.25	54.25	54.25	54.25	0
11:21	54.25	54.25	54.25	54.25	1
11:20	54.25	54.25	54.25	54.25	33
11:19	54.25	54.25	54.25	54.25	0
11:18	54.25	54.25	54.25	54.25	16
11:17	54.2	54.2	54.2	54.2	0
11:16	54.2	54.2	54.2	54.2	18
11:15	54.25	54.25	54.25	54.25	13
11:14	54.2	54.2	54.2	54.2	80
11:13	54.15	54.15	54.15	54.15	0
11:12	54.15	54.25	54.25	54.1	13
11:11	54.15	54.2	54.25	54.1	39
11:10	54.3	54.3	54.3	54.3	21
11:09	54.4	54.4	54.4	54.4	13
11:08	54.4	54.4	54.4	54.4	10
11:07	54.45	54.4	54.45	54.4	33
11:06	54.4	54.4	54.4	54.4	57
11:05	54.4	54.45	54.45	54.4	14
11:04	54.45	54.45	54.45	54.45	14
11:03	54.5	54.4	54.5	54.4	222
11:02	54.3	54.3	54.3	54.3	161
11:01	54.25	54.25	54.25	54.25	174
11:00	54.2	54.1	54.2	54.1	29
10:59	54.1	54.1	54.1	54.1	22
10:58	54.1	54.1	54.1	54.1	0
10:57	54.1	54.1	54.1	54.1	2
10:56	54.1	54.1	54.1	54.1	5
10:55	54.1	54.1	54.1	54.1	36
10:54	54.1	54.1	54.1	54.1	1
10:53	54.1	54.1	54.1	54.1	20
10:52	54.05	54.05	54.05	54.05	0
10:51	54.05	54.05	54.05	54.05	0
10:50	54.05	54.05	54.05	54.05	22
10:49	54.05	54.05	54.05	54.05	14
10:48	54.15	54.15	54.15	54.15	133
10:47	54.15	54.15	54.15	54.15	0
10:46	54.15	54.15	54.15	54.15	0
10:45	54.15	54.15	54.15	54.15	7
10:44	54.2	54.2	54.2	54.2	43
10:43	54.2	54.2	54.2	54.2	0
10:42	54.2	54.2	54.25	54.2	64
10:41	54.2	54.15	54.2	54.15	62
10:40	54.05	54.05	54.05	54.05	0
10:39	54.05	54.05	54.05	54.05	0
10:38	54.05	54.05	54.05	54.05	0
10:37	54.05	54.05	54.05	54.05	8
10:36	54	54	54	54	0
10:35	54	54	54	53.95	17
10:34	54	54	54	54	12
10:33	54	54.1	54.1	54	19
10:32	54.15	54.15	54.15	54.15	165
10:31	54.1	54.1	54.1	54.1	21
10:30	54	54	54	54	245
10:29	53.95	53.95	53.95	53.95	10
10:28	53.9	53.9	53.9	53.9	0
10:27	53.9	53.9	53.9	53.9	0
10:26	53.9	53.9	53.9	53.9	114
10:25	54	54	54	54	0
10:24	54	54	54	54	0
10:23	54	54	54	54	8
10:22	54	54	54	54	0
10:21	54	54	54	54	39
10:20	53.95	53.95	53.95	53.95	0
10:19	53.95	53.95	53.95	53.95	50
10:18	54	54	54	54	0
10:17	54	54	54	54	0
10:16	54	54	54	54	0
10:15	54	54	54	54	0
10:14	54	54	54	54	13
10:13	54	54	54	54	20
10:12	54	54	54	54	97
10:11	53.9	53.9	53.9	53.9	72
10:10	53.85	53.85	53.85	53.85	70
10:09	53.85	53.85	53.85	53.85	18
10:08	53.95	53.95	53.95	53.95	0
10:07	53.95	53.9	53.95	53.9	108
10:06	54.1	54.1	54.1	54.1	0
10:05	54.1	54.1	54.1	54.1	0
10:04	54.1	54.1	54.1	54.1	0
10:03	54.1	54.1	54.1	54.1	20
10:02	54.05	54.2	54.2	54.05	99
10:01	54.25	54.25	54.25	54.25	0
10:00	54.25	54.25	54.25	54.25	35
09:59	54.2	54.2	54.2	54.2	40
09:58	54.2	54.2	54.2	54.2	0
09:57	54.2	54.2	54.2	54.2	4
09:56	54.15	54.1	54.2	54.1	150
09:55	54.05	54.05	54.05	54.05	40
09:54	54	54	54	54	146
09:53	53.9	53.9	53.9	53.9	0
09:52	53.9	53.9	53.9	53.9	0
09:51	53.9	53.95	53.95	53.9	63
09:50	53.95	53.95	53.95	53.95	96
09:49	53.85	53.9	53.9	53.85	36
09:48	54	54.05	54.05	54	38
09:47	54.05	54.05	54.05	54.05	274
09:46	53.9	53.9	53.9	53.9	163
09:45	53.95	53.95	53.95	53.95	23
09:44	53.95	53.95	53.95	53.95	150
09:43	53.95	53.95	53.95	53.95	43
09:42	53.85	53.85	53.85	53.85	41
09:41	53.9	53.85	53.9	53.85	33
09:40	53.9	54.1	54.1	53.9	34
09:39	54.05	54	54.05	53.9	327
09:38	53.95	54.05	54.05	53.9	73
09:37	54.05	53.95	54.1	53.95	126
09:36	53.95	53.85	53.95	53.8	57
09:35	53.85	53.9	53.95	53.75	130
09:34	53.9	53.45	53.9	53.45	591
09:33	53.45	53.4	53.45	53.4	12
09:32	53.4	53.4	53.4	53.35	67
09:31	53.35	53.4	53.4	53.35	18
09:30	53.35	53.35	53.35	53.35	75
09:29	53.4	53.3	53.4	53.3	63
09:28	53.25	53.2	53.3	53.2	15
09:27	53.2	53.2	53.25	53.2	154
09:26	53.25	53.25	53.3	53.25	65
09:25	53.3	53.25	53.3	53.2	88
09:24	53.25	53.25	53.3	53.25	55
09:23	53.2	53.25	53.25	53.2	37
09:22	53.25	53.15	53.25	53.15	46
09:21	53.15	53.15	53.15	53.1	114
09:20	53.15	53.1	53.15	53.1	77
09:19	53.1	53.1	53.1	53.05	42
09:18	53.1	53.05	53.1	53.05	103
09:17	53	53	53.05	53	27
09:16	53	53	53.05	53	57
09:15	53.05	53.05	53.05	53.05	36
09:14	53.05	53.05	53.1	53.05	26
09:13	53.05	53.05	53.05	53	54
09:12	53	52.95	53	52.9	111
09:11	52.95	52.85	52.95	52.8	185
09:10	52.85	52.75	52.85	52.7	238
09:09	52.7	52.7	52.7	52.7	13
09:08	52.75	52.7	52.75	52.65	304
09:07	52.7	52.8	52.8	52.7	316
09:06	52.8	52.8	52.85	52.75	156
09:05	52.8	52.75	52.8	52.75	232
09:04	52.8	52.75	52.8	52.75	93
09:03	52.75	52.75	52.8	52.7	226
09:02	52.75	52.75	52.75	52.75	0
09:01	52.75	52.75	52.75	52.75	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)