成交	53.65	昨收	60.25
漲跌	-6.60	開盤	54.60
漲跌幅	-10.95%	最高	55.55
買進	53.65	最低	52.80
賣出	53.70	單量	30
漲停價	0.00	總量	30194
跌停價	0.00	昨量	14543

委買價	委買量	委賣價	委賣量
53.65	419	53.70	220
53.60	165	53.75	18
53.55	295	53.80	452
53.50	262	53.85	371
53.45	207	53.90	505

時間	成交	開	高	低	量
13:30	53.65	53.65	53.65	53.65	301
13:29	53.8	53.8	53.8	53.8	0
13:28	53.8	53.8	53.8	53.8	0
13:27	53.8	53.8	53.8	53.8	0
13:26	53.8	53.8	53.8	53.8	0
13:25	53.8	53.85	53.9	53.8	116
13:24	53.85	53.9	53.9	53.85	106
13:23	53.95	53.95	54	53.9	88
13:22	54	54	54	54	103
13:21	54	54.1	54.1	54	72
13:20	54.1	54.1	54.1	54.1	39
13:19	54.1	54.2	54.2	54.1	46
13:18	54.2	54.25	54.25	54.2	22
13:17	54.25	54.2	54.25	54.2	83
13:16	54.2	54.25	54.25	54.2	38
13:15	54.25	54.2	54.25	54.2	8
13:14	54.25	54.25	54.25	54.2	60
13:13	54.15	54.2	54.25	54.15	14
13:12	54.2	54.2	54.2	54.15	68
13:11	54.2	54.2	54.2	54.2	17
13:10	54.2	54.15	54.2	54.15	22
13:09	54.2	54.4	54.4	54.2	43
13:08	54.35	54.3	54.35	54.3	93
13:07	54.35	54.3	54.35	54.3	25
13:06	54.3	54.25	54.3	54.2	86
13:05	54.3	54.3	54.3	54.25	92
13:04	54.3	54.3	54.3	54.25	50
13:03	54.3	54.2	54.3	54.15	95
13:02	54.2	54.05	54.2	54.05	78
13:01	54	53.95	54	53.95	132
13:00	53.95	53.95	54	53.9	85
12:59	53.95	53.9	53.95	53.9	9
12:58	53.9	53.95	53.95	53.9	30
12:57	53.95	53.75	53.95	53.7	117
12:56	53.75	53.75	53.8	53.7	187
12:55	53.75	53.75	53.75	53.75	11
12:54	53.75	53.75	53.75	53.75	13
12:53	53.75	53.7	53.85	53.7	59
12:52	53.65	53.7	53.7	53.65	12
12:51	53.7	53.75	53.75	53.7	28
12:50	53.75	53.85	53.85	53.75	51
12:49	53.85	53.85	53.9	53.85	10
12:48	53.85	53.8	53.9	53.7	472
12:47	53.8	53.7	53.8	53.7	120
12:46	53.7	53.65	53.7	53.65	76
12:45	53.65	53.6	53.65	53.6	28
12:44	53.6	53.6	53.6	53.6	3
12:43	53.6	53.65	53.65	53.6	12
12:42	53.65	53.6	53.65	53.6	20
12:41	53.6	53.65	53.65	53.6	25
12:40	53.65	53.65	53.65	53.65	30
12:39	53.65	53.5	53.65	53.5	48
12:38	53.5	53.5	53.5	53.5	20
12:37	53.5	53.4	53.6	53.4	96
12:36	53.45	53.4	53.45	53.3	18
12:35	53.4	53.25	53.4	53.25	37
12:34	53.3	53.35	53.4	53.25	40
12:33	53.4	53.5	53.5	53.4	54
12:32	53.5	53.5	53.55	53.5	10
12:31	53.5	53.65	53.65	53.5	100
12:30	53.65	53.65	53.65	53.65	63
12:29	53.65	53.65	53.65	53.65	13
12:28	53.65	53.75	53.75	53.65	25
12:27	53.7	53.7	53.75	53.7	165
12:26	53.6	53.7	53.7	53.6	11
12:25	53.65	53.6	53.65	53.55	8
12:24	53.65	53.6	53.7	53.55	59
12:23	53.6	53.6	53.65	53.6	46
12:22	53.6	53.6	53.7	53.6	27
12:21	53.6	53.6	53.7	53.6	69
12:20	53.65	53.65	53.65	53.6	44
12:19	53.6	53.65	53.65	53.55	16
12:18	53.65	53.6	53.65	53.6	7
12:17	53.6	53.55	53.65	53.55	68
12:16	53.55	53.55	53.55	53.55	2
12:15	53.55	53.55	53.6	53.55	47
12:14	53.6	53.55	53.6	53.55	24
12:13	53.6	53.65	53.65	53.6	44
12:12	53.65	53.65	53.65	53.6	9
12:11	53.65	53.65	53.7	53.6	17
12:10	53.6	53.6	53.6	53.6	19
12:09	53.6	53.6	53.6	53.6	16
12:08	53.6	53.6	53.65	53.6	21
12:07	53.6	53.55	53.6	53.55	79
12:06	53.55	53.5	53.55	53.5	27
12:05	53.5	53.5	53.5	53.5	11
12:04	53.45	53.45	53.45	53.4	8
12:03	53.5	53.55	53.55	53.5	19
12:02	53.5	53.55	53.55	53.5	4
12:01	53.5	53.35	53.55	53.35	237
12:00	53.35	53.3	53.35	53.3	10
11:59	53.3	53.25	53.3	53.25	11
11:58	53.3	53.25	53.3	53.25	11
11:57	53.25	53.3	53.3	53.25	7
11:56	53.3	53.3	53.3	53.25	7
11:55	53.25	53.25	53.25	53.25	8
11:54	53.3	53.35	53.35	53.3	17
11:53	53.4	53.4	53.4	53.35	63
11:52	53.4	53.35	53.45	53.35	147
11:51	53.3	53.3	53.3	53.3	6
11:50	53.3	53.35	53.35	53.3	15
11:49	53.35	53.3	53.35	53.3	33
11:48	53.3	53.3	53.3	53.3	8
11:47	53.3	53.2	53.3	53.2	145
11:46	53.15	53.15	53.15	53.1	8
11:45	53.15	53.1	53.15	53.1	57
11:44	53.15	53.1	53.2	53.1	15
11:43	53.05	53.05	53.05	53.05	21
11:42	53.05	53.1	53.1	53.05	44
11:41	53.15	53.2	53.25	53.15	35
11:40	53.2	53.3	53.35	53.2	33
11:39	53.3	53.35	53.35	53.3	29
11:38	53.3	53.2	53.35	53.2	87
11:37	53.15	53.2	53.25	53.15	35
11:36	53.25	53.35	53.35	53.2	31
11:35	53.35	53.25	53.35	53.2	88
11:34	53.25	53.3	53.35	53.25	76
11:33	53.35	53.35	53.4	53.35	79
11:32	53.35	53.3	53.35	53.3	86
11:31	53.3	53.1	53.3	53.1	364
11:30	53.05	53.1	53.1	53.05	33
11:29	53.05	53.1	53.2	53.05	30
11:28	53.2	53.1	53.2	53.1	89
11:27	53.05	52.95	53.1	52.8	260
11:26	53	53.05	53.05	53	82
11:25	53.05	53.1	53.1	53	43
11:24	53.15	53.15	53.2	53.1	25
11:23	53.2	53.2	53.2	53.2	33
11:22	53.2	53.3	53.35	53.2	42
11:21	53.35	53.1	53.35	53.1	109
11:20	53.15	53.1	53.15	53.1	14
11:19	53.15	53.25	53.25	53.05	30
11:18	53.2	53.2	53.2	53.1	53
11:17	53.15	52.9	53.15	52.9	90
11:16	53	52.9	53	52.9	30
11:15	52.9	52.85	52.95	52.85	82
11:14	52.85	52.85	52.9	52.85	127
11:13	52.85	52.95	52.95	52.8	152
11:12	53	53	53	52.95	122
11:11	53	53.15	53.15	52.9	306
11:10	53.15	53.35	53.35	53.1	137
11:09	53.45	53.45	53.5	53.45	15
11:08	53.55	53.55	53.55	53.5	34
11:07	53.6	53.6	53.6	53.6	6
11:06	53.6	53.6	53.65	53.5	39
11:05	53.6	53.55	53.6	53.55	34
11:04	53.6	53.6	53.6	53.55	14
11:03	53.65	53.6	53.65	53.6	77
11:02	53.55	53.45	53.6	53.45	63
11:01	53.45	53.35	53.55	53.35	80
11:00	53.35	53.4	53.45	53.35	38
10:59	53.5	53.4	53.5	53.4	115
10:58	53.4	53.4	53.4	53.35	35
10:57	53.3	53.2	53.3	53.2	156
10:56	53.25	53.25	53.3	53.2	89
10:55	53.25	53	53.25	53	184
10:54	53	53.2	53.2	53	435
10:53	53.35	53.35	53.4	53.2	326
10:52	53.45	53.5	53.5	53.4	50
10:51	53.45	53.45	53.55	53.45	77
10:50	53.4	53.45	53.45	53.4	32
10:49	53.4	53.5	53.5	53.4	16
10:48	53.35	53.3	53.4	53.2	733
10:47	53.2	53.5	53.5	53.2	166
10:46	53.55	53.6	53.6	53.5	221
10:45	53.85	53.8	53.9	53.8	22
10:44	53.8	53.6	53.8	53.6	169
10:43	53.6	53.6	53.65	53.55	41
10:42	53.6	53.55	53.6	53.45	106
10:41	53.55	53.5	53.55	53.45	366
10:40	53.6	53.65	53.65	53.6	72
10:39	53.6	53.6	53.65	53.55	140
10:38	53.65	53.85	53.9	53.6	603
10:37	53.9	53.9	53.9	53.85	45
10:36	53.85	53.95	53.95	53.85	296
10:35	53.95	53.95	54	53.9	33
10:34	53.9	54	54	53.9	186
10:33	53.9	54.15	54.15	53.9	782
10:32	54.05	54.2	54.2	54.05	307
10:31	54.2	54.3	54.3	54.2	187
10:30	54.3	54.35	54.35	54.3	62
10:29	54.35	54.45	54.5	54.35	127
10:28	54.5	54.65	54.7	54.5	45
10:27	54.7	54.45	54.7	54.45	133
10:26	54.45	54.45	54.5	54.45	51
10:25	54.5	54.45	54.5	54.4	10
10:24	54.4	54.55	54.55	54.4	44
10:23	54.55	54.55	54.55	54.55	15
10:22	54.6	54.5	54.6	54.5	11
10:21	54.4	54.35	54.4	54.35	26
10:20	54.3	54.35	54.35	54.3	55
10:19	54.45	54.5	54.5	54.35	61
10:18	54.6	54.55	54.6	54.5	88
10:17	54.55	54.55	54.55	54.45	123
10:16	54.5	54.4	54.5	54.4	48
10:15	54.3	54.35	54.35	54.25	125
10:14	54.3	54.45	54.45	54.25	547
10:13	54.6	54.7	54.7	54.6	23
10:12	54.65	54.7	54.8	54.65	50
10:11	54.55	54.7	54.7	54.55	53
10:10	54.7	54.8	54.8	54.65	21
10:09	54.7	54.85	54.85	54.7	29
10:08	54.85	54.75	54.85	54.75	173
10:07	54.75	54.8	54.8	54.75	44
10:06	54.8	54.7	54.8	54.7	54
10:05	54.7	54.65	54.7	54.6	177
10:04	54.7	54.65	54.7	54.65	192
10:03	54.6	54.45	54.6	54.4	127
10:02	54.3	54.2	54.3	54.2	194
10:01	54.15	54.05	54.15	54.05	69
10:00	54.05	54.15	54.15	54.05	151
09:59	54.25	54.05	54.25	54.05	258
09:58	54.2	54.55	54.55	54.15	752
09:57	54.55	54.55	54.6	54.55	131
09:56	54.55	54.7	54.7	54.55	208
09:55	54.6	54.6	54.6	54.55	45
09:54	54.65	54.5	54.65	54.5	117
09:53	54.5	54.55	54.55	54.5	51
09:52	54.55	54.45	54.55	54.45	52
09:51	54.45	54.4	54.5	54.35	112
09:50	54.4	54.7	54.7	54.35	548
09:49	54.65	54.9	54.9	54.65	459
09:48	55	55	55.05	55	33
09:47	55.1	55.05	55.1	55	142
09:46	55.1	55.1	55.1	55.1	6
09:45	55.05	55	55.1	55	52
09:44	55.05	55.2	55.2	55.05	124
09:43	55.15	55.15	55.15	55.15	50
09:42	55.15	55.2	55.2	55.15	50
09:41	55.2	55.2	55.25	55.2	30
09:40	55.3	55.3	55.3	55.3	68
09:39	55.35	55.3	55.35	55.3	33
09:38	55.25	55.2	55.25	55.2	18
09:37	55.1	55.05	55.1	55.05	30
09:36	55.3	55.3	55.35	55.25	110
09:35	55.35	55.5	55.55	55.3	201
09:34	55.55	55.35	55.55	55.35	346
09:33	55.3	55.35	55.35	55.3	21
09:32	55.35	55.15	55.35	55.15	42
09:31	54.95	55	55.05	54.95	320
09:30	55.1	55.1	55.15	55.1	86
09:29	55.1	55.05	55.1	55	91
09:28	55.05	55.1	55.15	55.05	42
09:27	55.05	55.15	55.2	55.05	102
09:26	55.15	55.35	55.35	55.1	135
09:25	55.35	55.4	55.4	55.3	72
09:24	55.4	55.45	55.5	55.4	106
09:23	55.45	55.2	55.5	55.2	70
09:22	55.15	55.2	55.25	55.15	98
09:21	55.15	55.15	55.2	55.1	143
09:20	55.2	55.2	55.25	55.15	158
09:19	55	55.1	55.25	55	173
09:18	55.05	55.2	55.2	55.05	80
09:17	55.2	55.05	55.2	54.95	99
09:16	55.05	54.9	55.1	54.9	267
09:15	54.85	54.95	54.95	54.75	245
09:14	54.8	55	55	54.75	193
09:13	55	55	55.05	54.85	270
09:12	55	54.8	55	54.75	204
09:11	54.8	55	55	54.75	208
09:10	55	55	55.1	54.9	378
09:09	55	54.7	55	54.65	641
09:08	54.85	54.8	54.9	54.7	237
09:07	54.75	54.95	55	54.65	374
09:06	55	54.6	55	54.6	285
09:05	54.6	54.15	54.6	54.15	460
09:04	54.15	54.05	54.15	54.05	797
09:03	54.05	54.6	54.6	53.8	2507
09:02	54.6	54.6	54.6	54.6	0
09:01	54.6	54.6	54.6	54.6	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)