成交	38.27	昨收	38.53
漲跌	-0.26	開盤	38.50
漲跌幅	-0.67%	最高	38.50
買進	38.26	最低	38.22
賣出	38.30	單量	7
漲停價	0	總量	449
跌停價	0	昨量	97

委買價	委買量	委賣價	委賣量
38.26	4	38.30	1
38.25	1	38.31	90
38.24	62	38.32	90
38.23	52	38.33	52
38.22	78	38.34	66

時間	成交	開	高	低	量
13:30	38.27	38.27	38.27	38.27	7
13:29	38.25	38.25	38.25	38.25	0
13:28	38.25	38.25	38.25	38.25	0
13:27	38.25	38.25	38.25	38.25	0
13:26	38.25	38.25	38.25	38.25	0
13:25	38.25	38.25	38.25	38.25	0
13:24	38.25	38.25	38.25	38.25	0
13:23	38.25	38.25	38.25	38.25	0
13:22	38.25	38.25	38.25	38.25	0
13:21	38.25	38.25	38.25	38.25	0
13:20	38.25	38.25	38.25	38.25	0
13:19	38.25	38.25	38.25	38.25	0
13:18	38.25	38.25	38.25	38.25	0
13:17	38.25	38.25	38.25	38.25	0
13:16	38.25	38.25	38.25	38.25	2
13:15	38.25	38.25	38.25	38.25	0
13:14	38.25	38.25	38.25	38.25	1
13:13	38.25	38.25	38.25	38.25	0
13:12	38.25	38.25	38.25	38.25	0
13:11	38.25	38.25	38.25	38.25	0
13:10	38.25	38.25	38.25	38.25	0
13:09	38.25	38.25	38.25	38.25	0
13:08	38.25	38.25	38.25	38.25	0
13:07	38.25	38.25	38.25	38.25	0
13:06	38.25	38.25	38.25	38.25	3
13:05	38.25	38.25	38.25	38.25	0
13:04	38.25	38.25	38.25	38.25	0
13:03	38.25	38.25	38.25	38.25	1
13:02	38.25	38.25	38.25	38.25	1
13:01	38.24	38.24	38.24	38.24	0
13:00	38.24	38.24	38.24	38.24	0
12:59	38.24	38.24	38.24	38.24	0
12:58	38.24	38.24	38.24	38.24	0
12:57	38.24	38.24	38.24	38.24	1
12:56	38.23	38.23	38.23	38.23	0
12:55	38.23	38.23	38.23	38.23	0
12:54	38.23	38.22	38.23	38.22	10
12:53	38.23	38.23	38.23	38.23	0
12:52	38.23	38.23	38.23	38.23	0
12:51	38.23	38.23	38.23	38.23	0
12:50	38.23	38.23	38.23	38.23	0
12:49	38.23	38.23	38.23	38.23	0
12:48	38.23	38.23	38.23	38.23	0
12:47	38.23	38.23	38.23	38.23	0
12:46	38.23	38.24	38.24	38.23	3
12:45	38.25	38.25	38.25	38.25	0
12:44	38.25	38.25	38.25	38.25	0
12:43	38.25	38.25	38.25	38.25	0
12:42	38.25	38.25	38.25	38.25	0
12:41	38.25	38.25	38.25	38.25	10
12:40	38.26	38.26	38.26	38.26	0
12:39	38.26	38.26	38.26	38.26	0
12:38	38.26	38.26	38.26	38.26	0
12:37	38.26	38.26	38.26	38.26	0
12:36	38.26	38.26	38.26	38.26	0
12:35	38.26	38.26	38.26	38.26	2
12:34	38.27	38.27	38.27	38.27	1
12:33	38.27	38.27	38.27	38.27	0
12:32	38.27	38.27	38.27	38.27	0
12:31	38.27	38.27	38.27	38.27	1
12:30	38.26	38.26	38.26	38.26	0
12:29	38.26	38.26	38.26	38.26	0
12:28	38.26	38.26	38.26	38.26	1
12:27	38.27	38.27	38.27	38.27	0
12:26	38.27	38.27	38.27	38.27	0
12:25	38.27	38.27	38.27	38.27	0
12:24	38.27	38.27	38.27	38.27	0
12:23	38.27	38.27	38.27	38.27	0
12:22	38.27	38.27	38.27	38.27	0
12:21	38.27	38.27	38.27	38.27	0
12:20	38.27	38.27	38.27	38.27	0
12:19	38.27	38.27	38.27	38.27	0
12:18	38.27	38.27	38.27	38.27	0
12:17	38.27	38.27	38.27	38.27	0
12:16	38.27	38.27	38.27	38.27	0
12:15	38.27	38.27	38.27	38.27	0
12:14	38.27	38.27	38.27	38.27	0
12:13	38.27	38.27	38.27	38.27	0
12:12	38.27	38.27	38.27	38.27	0
12:11	38.27	38.27	38.27	38.27	0
12:10	38.27	38.27	38.27	38.27	0
12:09	38.27	38.27	38.27	38.27	1
12:08	38.25	38.25	38.25	38.25	0
12:07	38.25	38.25	38.25	38.25	0
12:06	38.25	38.25	38.25	38.25	0
12:05	38.25	38.25	38.25	38.25	0
12:04	38.25	38.25	38.25	38.25	0
12:03	38.25	38.25	38.25	38.25	0
12:02	38.25	38.25	38.25	38.25	0
12:01	38.25	38.25	38.25	38.25	0
12:00	38.25	38.25	38.25	38.25	0
11:59	38.25	38.25	38.25	38.25	0
11:58	38.25	38.25	38.25	38.25	0
11:57	38.25	38.25	38.25	38.25	0
11:56	38.25	38.25	38.25	38.25	0
11:55	38.25	38.25	38.25	38.25	0
11:54	38.25	38.25	38.25	38.25	0
11:53	38.25	38.25	38.25	38.25	0
11:52	38.25	38.25	38.25	38.25	0
11:51	38.25	38.25	38.25	38.25	0
11:50	38.25	38.25	38.25	38.25	0
11:49	38.25	38.25	38.25	38.25	0
11:48	38.25	38.25	38.25	38.25	2
11:47	38.25	38.25	38.25	38.25	3
11:46	38.26	38.26	38.26	38.26	0
11:45	38.26	38.26	38.26	38.26	1
11:44	38.25	38.25	38.25	38.25	0
11:43	38.25	38.25	38.25	38.25	0
11:42	38.25	38.25	38.25	38.25	0
11:41	38.25	38.25	38.25	38.25	0
11:40	38.25	38.25	38.25	38.25	0
11:39	38.25	38.25	38.25	38.25	0
11:38	38.25	38.25	38.25	38.25	0
11:37	38.25	38.25	38.25	38.25	0
11:36	38.25	38.27	38.27	38.25	19
11:35	38.25	38.25	38.25	38.25	0
11:34	38.25	38.25	38.25	38.25	0
11:33	38.25	38.25	38.25	38.25	0
11:32	38.25	38.25	38.25	38.25	0
11:31	38.25	38.25	38.25	38.25	0
11:30	38.25	38.25	38.25	38.25	0
11:29	38.25	38.25	38.25	38.25	0
11:28	38.25	38.25	38.25	38.25	2
11:27	38.25	38.25	38.25	38.25	0
11:26	38.25	38.25	38.25	38.25	0
11:25	38.25	38.25	38.25	38.25	0
11:24	38.25	38.25	38.25	38.25	0
11:23	38.25	38.25	38.25	38.25	20
11:22	38.28	38.28	38.28	38.28	1
11:21	38.24	38.24	38.24	38.24	0
11:20	38.24	38.24	38.24	38.24	0
11:19	38.24	38.24	38.24	38.24	0
11:18	38.24	38.24	38.24	38.24	0
11:17	38.24	38.24	38.24	38.24	0
11:16	38.24	38.24	38.24	38.24	0
11:15	38.24	38.24	38.24	38.24	0
11:14	38.24	38.24	38.24	38.24	0
11:13	38.24	38.29	38.29	38.24	27
11:12	38.3	38.3	38.3	38.3	2
11:11	38.31	38.31	38.31	38.31	0
11:10	38.31	38.31	38.31	38.31	0
11:09	38.31	38.31	38.31	38.31	0
11:08	38.31	38.31	38.31	38.31	0
11:07	38.31	38.31	38.31	38.31	0
11:06	38.31	38.31	38.31	38.31	10
11:05	38.31	38.31	38.31	38.31	0
11:04	38.31	38.31	38.31	38.31	0
11:03	38.31	38.31	38.31	38.31	1
11:02	38.31	38.31	38.31	38.31	0
11:01	38.31	38.31	38.31	38.31	0
11:00	38.31	38.31	38.31	38.31	0
10:59	38.31	38.31	38.31	38.31	1
10:58	38.31	38.31	38.31	38.31	0
10:57	38.31	38.31	38.31	38.31	0
10:56	38.31	38.31	38.31	38.31	0
10:55	38.31	38.31	38.31	38.31	3
10:54	38.32	38.32	38.32	38.32	0
10:53	38.32	38.32	38.32	38.32	0
10:52	38.32	38.32	38.32	38.32	1
10:51	38.33	38.33	38.33	38.33	0
10:50	38.33	38.33	38.33	38.33	0
10:49	38.33	38.33	38.33	38.33	0
10:48	38.33	38.33	38.33	38.33	2
10:47	38.34	38.34	38.34	38.34	0
10:46	38.34	38.34	38.34	38.34	1
10:45	38.33	38.33	38.33	38.33	0
10:44	38.33	38.33	38.33	38.33	0
10:43	38.33	38.33	38.33	38.33	0
10:42	38.33	38.33	38.33	38.33	0
10:41	38.33	38.33	38.33	38.33	0
10:40	38.33	38.33	38.33	38.33	0
10:39	38.33	38.33	38.33	38.33	0
10:38	38.33	38.33	38.33	38.33	0
10:37	38.33	38.33	38.33	38.33	0
10:36	38.33	38.33	38.33	38.33	0
10:35	38.33	38.33	38.33	38.33	0
10:34	38.33	38.33	38.33	38.33	0
10:33	38.33	38.33	38.33	38.33	0
10:32	38.33	38.33	38.33	38.33	6
10:31	38.35	38.35	38.35	38.35	1
10:30	38.35	38.35	38.35	38.35	0
10:29	38.35	38.35	38.35	38.35	0
10:28	38.35	38.35	38.35	38.35	0
10:27	38.35	38.35	38.35	38.35	0
10:26	38.35	38.35	38.35	38.35	0
10:25	38.35	38.35	38.35	38.35	0
10:24	38.35	38.35	38.35	38.35	0
10:23	38.35	38.35	38.35	38.35	0
10:22	38.35	38.35	38.35	38.35	0
10:21	38.35	38.35	38.35	38.35	0
10:20	38.35	38.35	38.35	38.35	0
10:19	38.35	38.35	38.35	38.35	6
10:18	38.36	38.36	38.36	38.36	0
10:17	38.36	38.36	38.36	38.36	0
10:16	38.36	38.36	38.36	38.36	0
10:15	38.36	38.37	38.37	38.36	8
10:14	38.31	38.31	38.31	38.31	3
10:13	38.3	38.3	38.3	38.3	0
10:12	38.3	38.3	38.3	38.3	0
10:11	38.3	38.3	38.3	38.3	0
10:10	38.3	38.3	38.3	38.3	49
10:09	38.3	38.3	38.3	38.3	54
10:08	38.29	38.29	38.29	38.29	0
10:07	38.29	38.29	38.29	38.29	0
10:06	38.29	38.29	38.29	38.29	1
10:05	38.27	38.27	38.27	38.27	0
10:04	38.27	38.27	38.27	38.27	0
10:03	38.27	38.25	38.27	38.25	6
10:02	38.26	38.26	38.26	38.26	1
10:01	38.3	38.33	38.33	38.3	2
10:00	38.34	38.34	38.34	38.34	0
09:59	38.34	38.34	38.34	38.34	0
09:58	38.34	38.33	38.34	38.3	118
09:57	38.34	38.35	38.35	38.34	5
09:56	38.35	38.35	38.35	38.35	0
09:55	38.35	38.35	38.35	38.35	2
09:54	38.37	38.37	38.37	38.37	0
09:53	38.37	38.37	38.37	38.37	0
09:52	38.37	38.37	38.37	38.37	0
09:51	38.37	38.37	38.37	38.37	0
09:50	38.37	38.37	38.37	38.37	0
09:49	38.37	38.37	38.37	38.37	1
09:48	38.38	38.38	38.38	38.38	0
09:47	38.38	38.38	38.38	38.38	6
09:46	38.38	38.38	38.38	38.38	0
09:45	38.38	38.38	38.38	38.38	0
09:44	38.38	38.38	38.38	38.38	0
09:43	38.38	38.38	38.38	38.38	0
09:42	38.38	38.38	38.38	38.38	0
09:41	38.38	38.38	38.38	38.38	0
09:40	38.38	38.38	38.38	38.38	2
09:39	38.38	38.38	38.38	38.38	0
09:38	38.38	38.38	38.38	38.38	0
09:37	38.38	38.38	38.38	38.38	0
09:36	38.38	38.38	38.38	38.38	0
09:35	38.38	38.38	38.38	38.38	0
09:34	38.38	38.38	38.38	38.38	0
09:33	38.38	38.38	38.38	38.38	0
09:32	38.38	38.38	38.38	38.38	0
09:31	38.38	38.38	38.38	38.38	0
09:30	38.38	38.38	38.38	38.38	0
09:29	38.38	38.38	38.38	38.38	1
09:28	38.38	38.38	38.38	38.38	0
09:27	38.38	38.38	38.38	38.38	1
09:26	38.39	38.39	38.39	38.39	2
09:25	38.39	38.39	38.39	38.39	2
09:24	38.39	38.39	38.39	38.39	1
09:23	38.39	38.39	38.39	38.39	3
09:22	38.39	38.39	38.39	38.39	1
09:21	38.4	38.4	38.4	38.4	0
09:20	38.4	38.4	38.4	38.4	0
09:19	38.4	38.4	38.4	38.4	0
09:18	38.4	38.4	38.4	38.4	2
09:17	38.4	38.4	38.4	38.4	3
09:16	38.39	38.39	38.39	38.39	0
09:15	38.39	38.39	38.39	38.39	0
09:14	38.39	38.39	38.39	38.39	0
09:13	38.39	38.39	38.39	38.39	0
09:12	38.39	38.39	38.39	38.39	1
09:11	38.35	38.35	38.35	38.35	0
09:10	38.35	38.35	38.35	38.35	1
09:09	38.35	38.35	38.35	38.35	0
09:08	38.35	38.35	38.35	38.35	2
09:07	38.41	38.41	38.41	38.41	0
09:06	38.41	38.41	38.41	38.41	0
09:05	38.41	38.41	38.41	38.41	5
09:04	38.45	38.45	38.45	38.45	0
09:03	38.45	38.45	38.45	38.45	0
09:02	38.45	38.45	38.45	38.45	0
09:01	38.45	38.51	38.51	38.45	12

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)