成交	40.48	昨收	40.72
漲跌	-0.24	開盤	41.30
漲跌幅	-0.59%	最高	41.30
買進	40.48	最低	40.42
賣出	40.49	單量	1
漲停價	0.00	總量	174
跌停價	0.00	昨量	214

委買價	委買量	委賣價	委賣量
40.48	53	40.49	1
40.47	59	40.52	1
40.46	60	40.53	1
40.45	60	40.57	62
40.44	135	40.58	106

時間	成交	開	高	低	量
13:30	40.48	40.48	40.48	40.48	1
13:29	40.46	40.46	40.46	40.46	0
13:28	40.46	40.46	40.46	40.46	0
13:27	40.46	40.46	40.46	40.46	0
13:26	40.46	40.46	40.46	40.46	0
13:25	40.46	40.46	40.46	40.46	0
13:24	40.46	40.46	40.46	40.46	0
13:23	40.46	40.46	40.46	40.46	0
13:22	40.46	40.46	40.46	40.46	0
13:21	40.46	40.46	40.46	40.46	0
13:20	40.46	40.46	40.46	40.46	0
13:19	40.46	40.46	40.46	40.46	0
13:18	40.46	40.46	40.46	40.46	0
13:17	40.46	40.46	40.46	40.46	0
13:16	40.46	40.46	40.46	40.46	0
13:15	40.46	40.46	40.46	40.46	0
13:14	40.46	40.46	40.46	40.46	0
13:13	40.46	40.46	40.46	40.46	0
13:12	40.46	40.46	40.46	40.46	0
13:11	40.46	40.46	40.46	40.46	58
13:10	40.48	40.48	40.48	40.48	0
13:09	40.48	40.48	40.48	40.48	3
13:08	40.45	40.45	40.45	40.45	0
13:07	40.45	40.45	40.45	40.45	0
13:06	40.45	40.45	40.45	40.45	0
13:05	40.45	40.45	40.45	40.45	0
13:04	40.45	40.45	40.45	40.45	0
13:03	40.45	40.45	40.45	40.45	0
13:02	40.45	40.45	40.45	40.45	0
13:01	40.45	40.45	40.45	40.45	0
13:00	40.45	40.45	40.45	40.45	0
12:59	40.45	40.45	40.45	40.45	0
12:58	40.45	40.45	40.45	40.45	0
12:57	40.45	40.45	40.45	40.45	1
12:56	40.42	40.42	40.42	40.42	0
12:55	40.42	40.42	40.42	40.42	0
12:54	40.42	40.42	40.42	40.42	0
12:53	40.42	40.42	40.42	40.42	0
12:52	40.42	40.42	40.42	40.42	0
12:51	40.42	40.42	40.42	40.42	0
12:50	40.42	40.42	40.42	40.42	0
12:49	40.42	40.42	40.42	40.42	0
12:48	40.42	40.42	40.42	40.42	0
12:47	40.42	40.42	40.42	40.42	0
12:46	40.42	40.42	40.42	40.42	0
12:45	40.42	40.42	40.42	40.42	0
12:44	40.42	40.42	40.42	40.42	0
12:43	40.42	40.42	40.42	40.42	0
12:42	40.42	40.42	40.42	40.42	0
12:41	40.42	40.42	40.42	40.42	0
12:40	40.42	40.42	40.42	40.42	1
12:39	40.45	40.45	40.45	40.45	0
12:38	40.45	40.45	40.45	40.45	0
12:37	40.45	40.45	40.45	40.45	0
12:36	40.45	40.45	40.45	40.45	0
12:35	40.45	40.45	40.45	40.45	0
12:34	40.45	40.45	40.45	40.45	0
12:33	40.45	40.45	40.45	40.45	0
12:32	40.45	40.45	40.45	40.45	0
12:31	40.45	40.44	40.45	40.44	6
12:30	40.43	40.43	40.43	40.43	0
12:29	40.43	40.43	40.43	40.43	0
12:28	40.43	40.43	40.43	40.43	0
12:27	40.43	40.43	40.43	40.43	0
12:26	40.43	40.43	40.43	40.43	0
12:25	40.43	40.43	40.43	40.43	3
12:24	40.42	40.42	40.42	40.42	0
12:23	40.42	40.42	40.42	40.42	0
12:22	40.42	40.42	40.42	40.42	1
12:21	40.42	40.42	40.42	40.42	0
12:20	40.42	40.42	40.42	40.42	0
12:19	40.42	40.42	40.42	40.42	0
12:18	40.42	40.42	40.42	40.42	2
12:17	40.42	40.42	40.42	40.42	0
12:16	40.42	40.42	40.42	40.42	0
12:15	40.42	40.42	40.42	40.42	0
12:14	40.42	40.42	40.42	40.42	0
12:13	40.42	40.42	40.42	40.42	0
12:12	40.42	40.42	40.42	40.42	0
12:11	40.42	40.42	40.42	40.42	0
12:10	40.42	40.42	40.42	40.42	0
12:09	40.42	40.42	40.42	40.42	0
12:08	40.42	40.42	40.42	40.42	0
12:07	40.42	40.42	40.42	40.42	0
12:06	40.42	40.42	40.42	40.42	1
12:05	40.44	40.44	40.44	40.44	0
12:04	40.44	40.44	40.44	40.44	0
12:03	40.44	40.44	40.44	40.44	0
12:02	40.44	40.44	40.44	40.44	0
12:01	40.44	40.44	40.44	40.44	0
12:00	40.44	40.44	40.44	40.44	0
11:59	40.44	40.44	40.44	40.44	0
11:58	40.44	40.44	40.44	40.44	0
11:57	40.44	40.44	40.44	40.44	0
11:56	40.44	40.44	40.44	40.44	0
11:55	40.44	40.44	40.44	40.44	0
11:54	40.44	40.44	40.44	40.44	0
11:53	40.44	40.44	40.44	40.44	0
11:52	40.44	40.44	40.44	40.44	0
11:51	40.44	40.44	40.44	40.44	0
11:50	40.44	40.44	40.44	40.44	0
11:49	40.44	40.44	40.44	40.44	0
11:48	40.44	40.44	40.44	40.44	0
11:47	40.44	40.44	40.44	40.44	1
11:46	40.45	40.45	40.45	40.45	0
11:45	40.45	40.45	40.45	40.45	0
11:44	40.45	40.45	40.45	40.45	0
11:43	40.45	40.45	40.45	40.45	0
11:42	40.45	40.45	40.45	40.45	0
11:41	40.45	40.45	40.45	40.45	0
11:40	40.45	40.46	40.46	40.45	17
11:39	40.45	40.45	40.45	40.45	0
11:38	40.45	40.45	40.45	40.45	0
11:37	40.45	40.45	40.45	40.45	0
11:36	40.45	40.45	40.45	40.45	0
11:35	40.45	40.45	40.45	40.45	0
11:34	40.45	40.45	40.45	40.45	0
11:33	40.45	40.45	40.45	40.45	0
11:32	40.45	40.45	40.45	40.45	0
11:31	40.45	40.45	40.45	40.45	0
11:30	40.45	40.45	40.45	40.45	0
11:29	40.45	40.45	40.45	40.45	0
11:28	40.45	40.45	40.45	40.45	0
11:27	40.45	40.45	40.45	40.45	0
11:26	40.45	40.45	40.45	40.45	0
11:25	40.45	40.45	40.45	40.45	0
11:24	40.45	40.45	40.45	40.45	0
11:23	40.45	40.45	40.45	40.45	0
11:22	40.45	40.45	40.45	40.45	0
11:21	40.45	40.45	40.45	40.45	0
11:20	40.45	40.45	40.45	40.45	0
11:19	40.45	40.45	40.45	40.45	0
11:18	40.45	40.45	40.45	40.45	0
11:17	40.45	40.45	40.45	40.45	0
11:16	40.45	40.45	40.45	40.45	0
11:15	40.45	40.45	40.45	40.45	0
11:14	40.45	40.45	40.45	40.45	0
11:13	40.45	40.45	40.45	40.45	0
11:12	40.45	40.45	40.45	40.45	0
11:11	40.45	40.45	40.45	40.45	0
11:10	40.45	40.45	40.45	40.45	0
11:09	40.45	40.45	40.45	40.45	0
11:08	40.45	40.45	40.45	40.45	0
11:07	40.45	40.45	40.45	40.45	0
11:06	40.45	40.45	40.45	40.45	0
11:05	40.45	40.45	40.45	40.45	0
11:04	40.45	40.45	40.45	40.45	0
11:03	40.45	40.45	40.45	40.45	0
11:02	40.45	40.45	40.45	40.45	0
11:01	40.45	40.45	40.45	40.45	2
11:00	40.47	40.47	40.47	40.47	0
10:59	40.47	40.47	40.47	40.47	0
10:58	40.47	40.47	40.47	40.47	0
10:57	40.47	40.47	40.47	40.47	0
10:56	40.47	40.47	40.47	40.47	0
10:55	40.47	40.47	40.47	40.47	0
10:54	40.47	40.47	40.47	40.47	0
10:53	40.47	40.47	40.47	40.47	0
10:52	40.47	40.47	40.47	40.47	0
10:51	40.47	40.47	40.47	40.47	0
10:50	40.47	40.47	40.47	40.47	0
10:49	40.47	40.47	40.47	40.47	0
10:48	40.47	40.47	40.47	40.47	0
10:47	40.47	40.47	40.47	40.47	0
10:46	40.47	40.47	40.47	40.47	0
10:45	40.47	40.47	40.47	40.47	0
10:44	40.47	40.47	40.47	40.47	0
10:43	40.47	40.47	40.47	40.47	0
10:42	40.47	40.47	40.47	40.47	5
10:41	40.49	40.49	40.49	40.49	0
10:40	40.49	40.49	40.49	40.49	0
10:39	40.49	40.49	40.49	40.49	0
10:38	40.49	40.49	40.49	40.49	0
10:37	40.49	40.49	40.49	40.49	0
10:36	40.49	40.49	40.49	40.49	0
10:35	40.49	40.49	40.49	40.49	0
10:34	40.49	40.49	40.49	40.49	0
10:33	40.49	40.49	40.49	40.49	0
10:32	40.49	40.49	40.49	40.49	0
10:31	40.49	40.49	40.49	40.49	0
10:30	40.49	40.49	40.49	40.49	0
10:29	40.49	40.49	40.49	40.49	0
10:28	40.49	40.49	40.49	40.49	2
10:27	40.49	40.49	40.49	40.49	0
10:26	40.49	40.49	40.49	40.49	0
10:25	40.49	40.49	40.49	40.49	0
10:24	40.49	40.49	40.49	40.49	0
10:23	40.49	40.49	40.49	40.49	0
10:22	40.49	40.49	40.49	40.49	0
10:21	40.49	40.49	40.49	40.49	0
10:20	40.49	40.49	40.49	40.49	2
10:19	40.45	40.45	40.45	40.45	0
10:18	40.45	40.45	40.45	40.45	0
10:17	40.45	40.45	40.45	40.45	0
10:16	40.45	40.45	40.45	40.45	0
10:15	40.45	40.45	40.45	40.45	0
10:14	40.45	40.45	40.45	40.45	0
10:13	40.45	40.45	40.45	40.45	0
10:12	40.45	40.45	40.45	40.45	0
10:11	40.45	40.45	40.45	40.45	0
10:10	40.45	40.45	40.45	40.45	0
10:09	40.45	40.45	40.45	40.45	0
10:08	40.45	40.45	40.45	40.45	0
10:07	40.45	40.45	40.45	40.45	0
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.45	40.45	40.45	0
10:04	40.45	40.45	40.45	40.45	1
10:03	40.45	40.45	40.45	40.45	0
10:02	40.45	40.45	40.45	40.45	0
10:01	40.45	40.45	40.45	40.45	0
10:00	40.45	40.45	40.45	40.45	0
09:59	40.45	40.45	40.45	40.45	0
09:58	40.45	40.45	40.45	40.45	0
09:57	40.45	40.45	40.45	40.45	2
09:56	40.44	40.44	40.44	40.44	0
09:55	40.44	40.44	40.44	40.44	0
09:54	40.44	40.44	40.44	40.44	0
09:53	40.44	40.44	40.44	40.44	0
09:52	40.44	40.44	40.44	40.44	0
09:51	40.44	40.44	40.44	40.44	0
09:50	40.44	40.44	40.44	40.44	0
09:49	40.44	40.44	40.44	40.44	0
09:48	40.44	40.44	40.44	40.44	0
09:47	40.44	40.44	40.44	40.44	0
09:46	40.44	40.44	40.44	40.44	0
09:45	40.44	40.44	40.44	40.44	52
09:44	40.44	40.44	40.44	40.44	0
09:43	40.44	40.44	40.44	40.44	0
09:42	40.44	40.44	40.44	40.44	3
09:41	40.45	40.45	40.45	40.45	0
09:40	40.45	40.45	40.45	40.45	0
09:39	40.45	40.45	40.45	40.45	0
09:38	40.45	40.45	40.45	40.45	0
09:37	40.45	40.45	40.45	40.45	0
09:36	40.45	40.45	40.45	40.45	1
09:35	40.45	40.45	40.45	40.45	0
09:34	40.45	40.45	40.45	40.45	0
09:33	40.45	40.45	40.45	40.45	0
09:32	40.45	40.45	40.45	40.45	0
09:31	40.45	40.45	40.45	40.45	0
09:30	40.45	40.45	40.45	40.45	0
09:29	40.45	40.45	40.45	40.45	0
09:28	40.45	40.45	40.45	40.45	0
09:27	40.45	40.45	40.45	40.45	0
09:26	40.45	40.45	40.45	40.45	1
09:25	40.45	40.45	40.45	40.45	0
09:24	40.45	40.45	40.45	40.45	0
09:23	40.45	40.45	40.45	40.45	1
09:22	40.45	40.45	40.45	40.45	0
09:21	40.45	40.45	40.45	40.45	2
09:20	40.46	40.46	40.46	40.46	1
09:19	40.53	40.53	40.53	40.53	0
09:18	40.53	40.53	40.53	40.53	0
09:17	40.53	40.53	40.53	40.53	0
09:16	40.53	40.53	40.53	40.53	0
09:15	40.53	40.53	40.53	40.53	0
09:14	40.53	40.53	40.53	40.53	0
09:13	40.53	40.53	40.53	40.53	0
09:12	40.53	40.53	40.53	40.53	0
09:11	40.53	40.53	40.53	40.53	0
09:10	40.53	40.53	40.53	40.53	0
09:09	40.53	40.53	40.53	40.53	1
09:08	40.75	40.75	40.75	40.75	0
09:07	40.75	40.75	40.75	40.75	0
09:06	40.75	40.75	40.75	40.75	0
09:05	40.75	40.75	40.75	40.75	0
09:04	40.75	40.75	40.75	40.75	0
09:03	40.75	40.75	40.75	40.75	1
09:02	41.3	41.3	41.3	41.3	0
09:01	41.3	41.3	41.3	41.3	2

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)