成交	33.66	昨收	34.85
漲跌	-1.19	開盤	34.11
漲跌幅	-3.41%	最高	34.11
買進	33.66	最低	33.59
賣出	33.67	單量	137
漲停價	0.00	總量	690
跌停價	0.00	昨量	626

委買價	委買量	委賣價	委賣量
33.66	77	33.67	3
33.65	83	33.68	2
33.64	204	33.73	184
33.63	145	33.74	160
33.62	92	33.75	201

時間	成交	開	高	低	量
13:30	33.66	33.66	33.66	33.66	99
13:29	33.65	33.65	33.65	33.65	0
13:28	33.65	33.65	33.65	33.65	0
13:27	33.65	33.65	33.65	33.65	0
13:26	33.65	33.65	33.65	33.65	0
13:25	33.65	33.65	33.65	33.65	0
13:24	33.65	33.65	33.65	33.65	0
13:23	33.65	33.65	33.65	33.65	0
13:22	33.65	33.65	33.65	33.65	51
13:21	33.67	33.67	33.67	33.67	0
13:20	33.67	33.67	33.67	33.67	0
13:19	33.67	33.67	33.67	33.67	0
13:18	33.67	33.67	33.67	33.67	0
13:17	33.67	33.67	33.67	33.67	0
13:16	33.67	33.67	33.67	33.67	0
13:15	33.67	33.67	33.67	33.67	0
13:14	33.67	33.67	33.67	33.67	0
13:13	33.67	33.67	33.67	33.67	0
13:12	33.67	33.67	33.67	33.67	0
13:11	33.67	33.67	33.67	33.67	0
13:10	33.67	33.67	33.67	33.67	0
13:09	33.67	33.67	33.67	33.67	0
13:08	33.67	33.67	33.67	33.67	0
13:07	33.67	33.67	33.67	33.67	2
13:06	33.67	33.67	33.67	33.67	0
13:05	33.67	33.67	33.67	33.67	3
13:04	33.67	33.67	33.67	33.67	0
13:03	33.67	33.67	33.67	33.67	0
13:02	33.67	33.67	33.67	33.67	0
13:01	33.67	33.67	33.67	33.67	0
13:00	33.67	33.67	33.67	33.67	1
12:59	33.67	33.67	33.67	33.67	1
12:58	33.67	33.67	33.67	33.67	4
12:57	33.68	33.68	33.68	33.68	1
12:56	33.67	33.67	33.67	33.67	0
12:55	33.67	33.67	33.67	33.67	0
12:54	33.67	33.67	33.67	33.67	2
12:53	33.69	33.69	33.69	33.69	1
12:52	33.69	33.69	33.69	33.69	0
12:51	33.69	33.69	33.69	33.69	0
12:50	33.69	33.69	33.69	33.69	0
12:49	33.69	33.69	33.69	33.69	0
12:48	33.69	33.69	33.69	33.69	0
12:47	33.69	33.69	33.69	33.69	0
12:46	33.69	33.69	33.69	33.69	0
12:45	33.69	33.69	33.69	33.69	1
12:44	33.7	33.7	33.7	33.7	0
12:43	33.7	33.7	33.7	33.7	0
12:42	33.7	33.7	33.7	33.7	0
12:41	33.7	33.7	33.7	33.7	1
12:40	33.7	33.69	33.7	33.69	3
12:39	33.69	33.69	33.69	33.69	0
12:38	33.69	33.69	33.69	33.69	0
12:37	33.69	33.69	33.69	33.69	0
12:36	33.69	33.69	33.69	33.69	0
12:35	33.69	33.69	33.69	33.69	2
12:34	33.7	33.7	33.7	33.7	39
12:33	33.71	33.71	33.71	33.71	0
12:32	33.71	33.71	33.71	33.71	0
12:31	33.71	33.73	33.73	33.71	10
12:30	33.72	33.72	33.72	33.72	0
12:29	33.72	33.72	33.72	33.72	0
12:28	33.72	33.72	33.72	33.72	0
12:27	33.72	33.72	33.72	33.72	1
12:26	33.72	33.72	33.72	33.72	0
12:25	33.72	33.72	33.72	33.72	1
12:24	33.72	33.72	33.72	33.72	2
12:23	33.73	33.73	33.73	33.73	2
12:22	33.71	33.71	33.71	33.71	0
12:21	33.71	33.71	33.71	33.71	0
12:20	33.71	33.71	33.71	33.71	0
12:19	33.71	33.71	33.71	33.71	0
12:18	33.71	33.71	33.71	33.71	0
12:17	33.71	33.71	33.71	33.71	84
12:16	33.73	33.73	33.73	33.73	0
12:15	33.73	33.73	33.73	33.73	0
12:14	33.73	33.73	33.73	33.73	0
12:13	33.73	33.73	33.73	33.73	0
12:12	33.73	33.73	33.73	33.73	0
12:11	33.73	33.73	33.73	33.73	4
12:10	33.74	33.74	33.74	33.74	0
12:09	33.74	33.74	33.74	33.74	0
12:08	33.74	33.74	33.74	33.74	3
12:07	33.76	33.76	33.76	33.76	0
12:06	33.76	33.76	33.76	33.76	0
12:05	33.76	33.76	33.76	33.76	0
12:04	33.76	33.76	33.76	33.76	0
12:03	33.76	33.76	33.76	33.76	0
12:02	33.76	33.76	33.76	33.76	0
12:01	33.76	33.76	33.76	33.76	1
12:00	33.7	33.7	33.7	33.7	0
11:59	33.7	33.7	33.7	33.7	0
11:58	33.7	33.7	33.7	33.7	0
11:57	33.7	33.7	33.7	33.7	0
11:56	33.7	33.7	33.7	33.7	0
11:55	33.7	33.7	33.7	33.7	0
11:54	33.7	33.7	33.7	33.7	0
11:53	33.7	33.7	33.7	33.7	0
11:52	33.7	33.7	33.7	33.7	0
11:51	33.7	33.7	33.7	33.7	0
11:50	33.7	33.7	33.7	33.7	0
11:49	33.7	33.7	33.7	33.7	1
11:48	33.71	33.71	33.71	33.71	0
11:47	33.71	33.71	33.71	33.71	0
11:46	33.71	33.71	33.71	33.71	1
11:45	33.71	33.71	33.71	33.71	0
11:44	33.71	33.71	33.71	33.71	0
11:43	33.71	33.71	33.71	33.71	0
11:42	33.71	33.71	33.71	33.71	90
11:41	33.71	33.72	33.72	33.71	15
11:40	33.75	33.75	33.75	33.75	0
11:39	33.75	33.75	33.75	33.75	1
11:38	33.76	33.76	33.76	33.76	0
11:37	33.76	33.76	33.76	33.76	0
11:36	33.76	33.76	33.76	33.76	0
11:35	33.76	33.76	33.76	33.76	0
11:34	33.76	33.76	33.76	33.76	0
11:33	33.76	33.76	33.76	33.76	0
11:32	33.76	33.76	33.76	33.76	0
11:31	33.76	33.76	33.76	33.76	1
11:30	33.74	33.74	33.74	33.74	1
11:29	33.74	33.74	33.74	33.74	0
11:28	33.74	33.74	33.74	33.74	0
11:27	33.74	33.74	33.74	33.74	21
11:26	33.73	33.73	33.73	33.73	0
11:25	33.73	33.73	33.73	33.73	0
11:24	33.73	33.73	33.73	33.73	0
11:23	33.73	33.74	33.74	33.73	18
11:22	33.75	33.75	33.75	33.75	0
11:21	33.75	33.75	33.75	33.75	0
11:20	33.75	33.75	33.75	33.75	6
11:19	33.76	33.76	33.76	33.76	1
11:18	33.76	33.76	33.76	33.76	0
11:17	33.76	33.76	33.76	33.76	2
11:16	33.76	33.76	33.76	33.76	0
11:15	33.76	33.76	33.76	33.76	1
11:14	33.75	33.75	33.75	33.75	0
11:13	33.75	33.75	33.75	33.75	0
11:12	33.75	33.75	33.75	33.75	0
11:11	33.75	33.75	33.75	33.75	0
11:10	33.75	33.75	33.75	33.75	0
11:09	33.75	33.75	33.75	33.75	0
11:08	33.75	33.75	33.75	33.75	0
11:07	33.75	33.75	33.75	33.75	0
11:06	33.75	33.75	33.75	33.75	0
11:05	33.75	33.75	33.75	33.75	0
11:04	33.75	33.75	33.75	33.75	0
11:03	33.75	33.75	33.75	33.75	1
11:02	33.76	33.76	33.76	33.76	8
11:01	33.79	33.79	33.79	33.79	0
11:00	33.79	33.79	33.79	33.79	0
10:59	33.79	33.79	33.79	33.79	0
10:58	33.79	33.79	33.79	33.79	0
10:57	33.79	33.79	33.79	33.79	0
10:56	33.79	33.79	33.79	33.79	0
10:55	33.79	33.79	33.79	33.79	3
10:54	33.76	33.76	33.76	33.76	0
10:53	33.76	33.76	33.76	33.76	0
10:52	33.76	33.76	33.76	33.76	0
10:51	33.76	33.76	33.76	33.76	0
10:50	33.76	33.76	33.76	33.76	0
10:49	33.76	33.76	33.76	33.76	0
10:48	33.76	33.76	33.76	33.76	0
10:47	33.76	33.76	33.76	33.76	2
10:46	33.8	33.8	33.8	33.8	0
10:45	33.8	33.8	33.8	33.8	0
10:44	33.8	33.8	33.8	33.8	0
10:43	33.8	33.8	33.8	33.8	0
10:42	33.8	33.8	33.8	33.8	0
10:41	33.8	33.8	33.8	33.8	0
10:40	33.8	33.8	33.8	33.8	0
10:39	33.8	33.8	33.8	33.8	0
10:38	33.8	33.8	33.8	33.8	0
10:37	33.8	33.8	33.8	33.8	0
10:36	33.8	33.8	33.8	33.8	5
10:35	33.76	33.76	33.76	33.76	0
10:34	33.76	33.76	33.76	33.76	0
10:33	33.76	33.76	33.76	33.76	0
10:32	33.76	33.76	33.76	33.76	0
10:31	33.76	33.76	33.76	33.76	0
10:30	33.76	33.76	33.76	33.76	0
10:29	33.76	33.76	33.76	33.76	0
10:28	33.76	33.76	33.76	33.76	0
10:27	33.76	33.76	33.76	33.76	0
10:26	33.76	33.76	33.76	33.76	0
10:25	33.76	33.76	33.76	33.76	1
10:24	33.76	33.76	33.76	33.76	0
10:23	33.76	33.76	33.76	33.76	0
10:22	33.76	33.76	33.76	33.76	0
10:21	33.76	33.76	33.76	33.76	0
10:20	33.76	33.76	33.76	33.76	0
10:19	33.76	33.76	33.76	33.76	0
10:18	33.76	33.76	33.76	33.76	0
10:17	33.76	33.76	33.76	33.76	0
10:16	33.76	33.76	33.76	33.76	4
10:15	33.72	33.72	33.72	33.72	0
10:14	33.72	33.72	33.72	33.72	0
10:13	33.72	33.72	33.72	33.72	0
10:12	33.72	33.72	33.72	33.72	0
10:11	33.72	33.72	33.72	33.72	0
10:10	33.72	33.72	33.72	33.72	0
10:09	33.72	33.72	33.72	33.72	0
10:08	33.72	33.72	33.72	33.72	0
10:07	33.72	33.72	33.72	33.72	0
10:06	33.72	33.72	33.72	33.72	0
10:05	33.72	33.72	33.72	33.72	0
10:04	33.72	33.72	33.72	33.72	0
10:03	33.72	33.72	33.72	33.72	0
10:02	33.72	33.72	33.72	33.72	5
10:01	33.7	33.7	33.7	33.7	0
10:00	33.7	33.7	33.7	33.7	0
09:59	33.7	33.7	33.7	33.7	4
09:58	33.65	33.65	33.65	33.65	0
09:57	33.65	33.65	33.65	33.65	0
09:56	33.65	33.65	33.65	33.65	0
09:55	33.65	33.65	33.65	33.65	0
09:54	33.65	33.65	33.65	33.65	0
09:53	33.65	33.65	33.65	33.65	1
09:52	33.61	33.61	33.61	33.61	0
09:51	33.61	33.61	33.61	33.61	0
09:50	33.61	33.61	33.61	33.61	0
09:49	33.61	33.61	33.61	33.61	0
09:48	33.61	33.61	33.61	33.61	2
09:47	33.61	33.61	33.61	33.61	0
09:46	33.61	33.61	33.61	33.61	46
09:45	33.61	33.61	33.61	33.61	0
09:44	33.61	33.61	33.61	33.61	3
09:43	33.6	33.6	33.6	33.6	0
09:42	33.6	33.6	33.6	33.6	0
09:41	33.6	33.6	33.6	33.6	0
09:40	33.6	33.6	33.6	33.6	0
09:39	33.6	33.6	33.6	33.6	0
09:38	33.6	33.6	33.6	33.6	13
09:37	33.61	33.61	33.61	33.61	0
09:36	33.61	33.61	33.61	33.61	0
09:35	33.61	33.61	33.61	33.61	0
09:34	33.61	33.61	33.61	33.61	0
09:33	33.61	33.61	33.61	33.61	0
09:32	33.61	33.61	33.61	33.61	0
09:31	33.61	33.61	33.61	33.61	1
09:30	33.6	33.6	33.6	33.6	0
09:29	33.6	33.6	33.6	33.6	0
09:28	33.6	33.6	33.6	33.6	0
09:27	33.6	33.6	33.6	33.6	0
09:26	33.6	33.6	33.6	33.6	3
09:25	33.59	33.59	33.59	33.59	0
09:24	33.59	33.59	33.59	33.59	0
09:23	33.59	33.59	33.59	33.59	0
09:22	33.59	33.59	33.59	33.59	0
09:21	33.59	33.59	33.59	33.59	44
09:20	33.63	33.63	33.63	33.63	0
09:19	33.63	33.63	33.63	33.63	0
09:18	33.63	33.63	33.63	33.63	0
09:17	33.63	33.63	33.63	33.63	24
09:16	33.67	33.67	33.67	33.67	0
09:15	33.67	33.67	33.67	33.67	2
09:14	33.67	33.67	33.67	33.67	4
09:13	33.67	33.67	33.67	33.67	0
09:12	33.67	33.67	33.67	33.67	5
09:11	33.68	33.68	33.68	33.68	9
09:10	33.69	33.69	33.69	33.69	0
09:09	33.69	33.69	33.69	33.69	0
09:08	33.69	33.69	33.69	33.69	0
09:07	33.69	33.69	33.69	33.69	0
09:06	33.69	33.69	33.69	33.69	0
09:05	33.69	33.69	33.69	33.69	2
09:04	33.69	33.69	33.69	33.69	6
09:03	33.62	33.62	33.62	33.62	0
09:02	33.62	33.62	33.62	33.62	4
09:01	33.62	34.11	34.11	33.62	15

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)