成交	35.21	昨收	35.62
漲跌	-0.41	開盤	35.30
漲跌幅	-1.15%	最高	35.32
買進	35.20	最低	35.06
賣出	35.21	單量	4
漲停價	0.00	總量	165
跌停價	0.00	昨量	135

委買價	委買量	委賣價	委賣量
35.20	1	35.21	86
35.19	2	35.22	81
35.18	1	35.23	189
35.17	104	35.24	253
35.16	72	35.25	164

時間	成交	開	高	低	量
13:30	35.21	35.21	35.21	35.21	4
13:29	35.18	35.18	35.18	35.18	0
13:28	35.18	35.18	35.18	35.18	0
13:27	35.18	35.18	35.18	35.18	0
13:26	35.18	35.18	35.18	35.18	0
13:25	35.18	35.18	35.18	35.18	0
13:24	35.18	35.18	35.18	35.18	0
13:23	35.18	35.18	35.18	35.18	0
13:22	35.18	35.18	35.18	35.18	2
13:21	35.16	35.16	35.16	35.16	0
13:20	35.16	35.16	35.16	35.16	0
13:19	35.16	35.16	35.16	35.16	0
13:18	35.16	35.16	35.16	35.16	0
13:17	35.16	35.16	35.16	35.16	0
13:16	35.16	35.16	35.16	35.16	0
13:15	35.16	35.16	35.16	35.16	0
13:14	35.16	35.16	35.16	35.16	0
13:13	35.16	35.16	35.16	35.16	0
13:12	35.16	35.16	35.16	35.16	0
13:11	35.16	35.16	35.16	35.16	0
13:10	35.16	35.16	35.16	35.16	0
13:09	35.16	35.16	35.16	35.16	0
13:08	35.16	35.16	35.16	35.16	6
13:07	35.15	35.15	35.15	35.15	0
13:06	35.15	35.15	35.15	35.15	0
13:05	35.15	35.15	35.15	35.15	0
13:04	35.15	35.15	35.15	35.15	0
13:03	35.15	35.15	35.15	35.15	0
13:02	35.15	35.15	35.15	35.15	0
13:01	35.15	35.15	35.15	35.15	0
13:00	35.15	35.15	35.15	35.15	0
12:59	35.15	35.15	35.15	35.15	0
12:58	35.15	35.15	35.15	35.15	0
12:57	35.15	35.15	35.15	35.15	0
12:56	35.15	35.15	35.15	35.15	0
12:55	35.15	35.15	35.15	35.15	0
12:54	35.15	35.15	35.15	35.15	0
12:53	35.15	35.15	35.15	35.15	0
12:52	35.15	35.15	35.15	35.15	0
12:51	35.15	35.15	35.15	35.15	0
12:50	35.15	35.15	35.15	35.15	0
12:49	35.15	35.15	35.15	35.15	0
12:48	35.15	35.15	35.15	35.15	0
12:47	35.15	35.15	35.15	35.15	0
12:46	35.15	35.15	35.15	35.15	0
12:45	35.15	35.15	35.15	35.15	24
12:44	35.15	35.15	35.15	35.15	0
12:43	35.15	35.15	35.15	35.15	0
12:42	35.15	35.15	35.15	35.15	0
12:41	35.15	35.15	35.15	35.15	0
12:40	35.15	35.15	35.15	35.15	0
12:39	35.15	35.15	35.15	35.15	0
12:38	35.15	35.15	35.15	35.15	0
12:37	35.15	35.15	35.15	35.15	0
12:36	35.15	35.15	35.15	35.15	0
12:35	35.15	35.15	35.15	35.15	0
12:34	35.15	35.15	35.15	35.15	0
12:33	35.15	35.15	35.15	35.15	0
12:32	35.15	35.15	35.15	35.15	0
12:31	35.15	35.15	35.15	35.15	1
12:30	35.11	35.11	35.11	35.11	0
12:29	35.11	35.11	35.11	35.11	0
12:28	35.11	35.11	35.11	35.11	0
12:27	35.11	35.11	35.11	35.11	0
12:26	35.11	35.11	35.11	35.11	0
12:25	35.11	35.11	35.11	35.11	0
12:24	35.11	35.11	35.11	35.11	0
12:23	35.11	35.11	35.11	35.11	0
12:22	35.11	35.11	35.11	35.11	0
12:21	35.11	35.11	35.11	35.11	0
12:20	35.11	35.11	35.11	35.11	0
12:19	35.11	35.11	35.11	35.11	0
12:18	35.11	35.11	35.11	35.11	0
12:17	35.11	35.11	35.11	35.11	0
12:16	35.11	35.11	35.11	35.11	0
12:15	35.11	35.11	35.11	35.11	0
12:14	35.11	35.11	35.11	35.11	0
12:13	35.11	35.11	35.11	35.11	0
12:12	35.11	35.11	35.11	35.11	0
12:11	35.11	35.11	35.11	35.11	0
12:10	35.11	35.11	35.11	35.11	0
12:09	35.11	35.11	35.11	35.11	0
12:08	35.11	35.11	35.11	35.11	0
12:07	35.11	35.11	35.11	35.11	0
12:06	35.11	35.11	35.11	35.11	0
12:05	35.11	35.11	35.11	35.11	1
12:04	35.09	35.09	35.09	35.09	20
12:03	35.09	35.09	35.09	35.09	7
12:02	35.06	35.06	35.06	35.06	0
12:01	35.06	35.06	35.06	35.06	0
12:00	35.06	35.06	35.06	35.06	0
11:59	35.06	35.06	35.06	35.06	0
11:58	35.06	35.06	35.06	35.06	0
11:57	35.06	35.06	35.06	35.06	0
11:56	35.06	35.06	35.06	35.06	0
11:55	35.06	35.06	35.06	35.06	0
11:54	35.06	35.06	35.06	35.06	0
11:53	35.06	35.06	35.06	35.06	0
11:52	35.06	35.06	35.06	35.06	0
11:51	35.06	35.06	35.06	35.06	0
11:50	35.06	35.06	35.06	35.06	0
11:49	35.06	35.06	35.06	35.06	0
11:48	35.06	35.06	35.06	35.06	0
11:47	35.06	35.06	35.06	35.06	0
11:46	35.06	35.06	35.06	35.06	0
11:45	35.06	35.06	35.06	35.06	0
11:44	35.06	35.06	35.06	35.06	0
11:43	35.06	35.06	35.06	35.06	0
11:42	35.06	35.06	35.06	35.06	0
11:41	35.06	35.06	35.06	35.06	0
11:40	35.06	35.06	35.06	35.06	0
11:39	35.06	35.06	35.06	35.06	0
11:38	35.06	35.06	35.06	35.06	0
11:37	35.06	35.06	35.06	35.06	0
11:36	35.06	35.06	35.06	35.06	0
11:35	35.06	35.06	35.06	35.06	1
11:34	35.11	35.11	35.11	35.11	0
11:33	35.11	35.11	35.11	35.11	0
11:32	35.11	35.11	35.11	35.11	0
11:31	35.11	35.11	35.11	35.11	0
11:30	35.11	35.11	35.11	35.11	0
11:29	35.11	35.11	35.11	35.11	8
11:28	35.13	35.13	35.13	35.13	0
11:27	35.13	35.13	35.13	35.13	0
11:26	35.13	35.13	35.13	35.13	0
11:25	35.13	35.13	35.13	35.13	0
11:24	35.13	35.13	35.13	35.13	0
11:23	35.13	35.13	35.13	35.13	0
11:22	35.13	35.13	35.13	35.13	0
11:21	35.13	35.13	35.13	35.13	0
11:20	35.13	35.13	35.13	35.13	0
11:19	35.13	35.13	35.13	35.13	0
11:18	35.13	35.13	35.13	35.13	0
11:17	35.13	35.13	35.13	35.13	1
11:16	35.14	35.15	35.15	35.14	3
11:15	35.15	35.16	35.16	35.15	4
11:14	35.17	35.17	35.17	35.17	1
11:13	35.17	35.17	35.17	35.17	1
11:12	35.18	35.18	35.18	35.18	0
11:11	35.18	35.18	35.18	35.18	0
11:10	35.18	35.18	35.18	35.18	0
11:09	35.18	35.18	35.18	35.18	0
11:08	35.18	35.18	35.18	35.18	0
11:07	35.18	35.18	35.18	35.18	0
11:06	35.18	35.18	35.18	35.18	0
11:05	35.18	35.18	35.18	35.18	0
11:04	35.18	35.18	35.18	35.18	0
11:03	35.18	35.18	35.18	35.18	0
11:02	35.18	35.18	35.18	35.18	0
11:01	35.18	35.18	35.18	35.18	0
11:00	35.18	35.18	35.18	35.18	0
10:59	35.18	35.18	35.18	35.18	0
10:58	35.18	35.18	35.18	35.18	0
10:57	35.18	35.18	35.18	35.18	0
10:56	35.18	35.18	35.18	35.18	0
10:55	35.18	35.18	35.18	35.18	0
10:54	35.18	35.19	35.19	35.18	2
10:53	35.2	35.2	35.2	35.2	0
10:52	35.2	35.2	35.2	35.2	0
10:51	35.2	35.2	35.2	35.2	0
10:50	35.2	35.2	35.2	35.2	0
10:49	35.2	35.2	35.2	35.2	0
10:48	35.2	35.2	35.2	35.2	0
10:47	35.2	35.2	35.2	35.2	0
10:46	35.2	35.2	35.2	35.2	12
10:45	35.19	35.19	35.19	35.19	0
10:44	35.19	35.19	35.19	35.19	0
10:43	35.19	35.19	35.19	35.19	0
10:42	35.19	35.19	35.19	35.19	0
10:41	35.19	35.19	35.19	35.19	0
10:40	35.19	35.19	35.19	35.19	0
10:39	35.19	35.19	35.19	35.19	0
10:38	35.19	35.19	35.19	35.19	0
10:37	35.19	35.19	35.19	35.19	0
10:36	35.19	35.19	35.19	35.19	0
10:35	35.19	35.19	35.19	35.19	0
10:34	35.19	35.19	35.19	35.19	0
10:33	35.19	35.19	35.19	35.19	0
10:32	35.19	35.19	35.19	35.19	0
10:31	35.19	35.19	35.19	35.19	2
10:30	35.21	35.21	35.21	35.21	0
10:29	35.21	35.21	35.21	35.21	0
10:28	35.21	35.21	35.21	35.21	0
10:27	35.21	35.21	35.21	35.21	0
10:26	35.21	35.21	35.21	35.21	0
10:25	35.21	35.21	35.21	35.21	0
10:24	35.21	35.21	35.21	35.21	0
10:23	35.21	35.21	35.21	35.21	2
10:22	35.2	35.2	35.2	35.2	0
10:21	35.2	35.2	35.2	35.2	0
10:20	35.2	35.2	35.2	35.2	0
10:19	35.2	35.2	35.2	35.2	10
10:18	35.2	35.2	35.2	35.2	0
10:17	35.2	35.2	35.2	35.2	0
10:16	35.2	35.2	35.2	35.2	1
10:15	35.2	35.2	35.2	35.2	9
10:14	35.16	35.16	35.16	35.16	0
10:13	35.16	35.16	35.16	35.16	0
10:12	35.16	35.16	35.16	35.16	0
10:11	35.16	35.16	35.16	35.16	0
10:10	35.16	35.16	35.16	35.16	0
10:09	35.16	35.16	35.16	35.16	0
10:08	35.16	35.16	35.16	35.16	0
10:07	35.16	35.16	35.16	35.16	0
10:06	35.16	35.16	35.16	35.16	0
10:05	35.16	35.16	35.16	35.16	0
10:04	35.16	35.16	35.16	35.16	0
10:03	35.16	35.16	35.16	35.16	0
10:02	35.16	35.16	35.16	35.16	0
10:01	35.16	35.16	35.16	35.16	0
10:00	35.16	35.16	35.16	35.16	0
09:59	35.16	35.16	35.16	35.16	0
09:58	35.16	35.16	35.16	35.16	0
09:57	35.16	35.16	35.16	35.16	0
09:56	35.16	35.16	35.16	35.16	0
09:55	35.16	35.16	35.16	35.16	2
09:54	35.18	35.18	35.18	35.18	0
09:53	35.18	35.18	35.18	35.18	0
09:52	35.18	35.18	35.18	35.18	2
09:51	35.2	35.2	35.2	35.2	0
09:50	35.2	35.2	35.2	35.2	1
09:49	35.3	35.3	35.3	35.3	0
09:48	35.3	35.3	35.3	35.3	0
09:47	35.3	35.3	35.3	35.3	0
09:46	35.3	35.3	35.3	35.3	0
09:45	35.3	35.3	35.3	35.3	0
09:44	35.3	35.3	35.3	35.3	0
09:43	35.3	35.3	35.3	35.3	0
09:42	35.3	35.3	35.3	35.3	0
09:41	35.3	35.3	35.3	35.3	0
09:40	35.3	35.3	35.3	35.3	0
09:39	35.3	35.3	35.3	35.3	0
09:38	35.3	35.3	35.3	35.3	0
09:37	35.3	35.3	35.3	35.3	0
09:36	35.3	35.3	35.3	35.3	0
09:35	35.3	35.3	35.3	35.3	0
09:34	35.3	35.3	35.3	35.3	0
09:33	35.3	35.3	35.3	35.3	0
09:32	35.3	35.3	35.3	35.3	0
09:31	35.3	35.3	35.3	35.3	0
09:30	35.3	35.3	35.3	35.3	0
09:29	35.3	35.3	35.3	35.3	0
09:28	35.3	35.3	35.3	35.3	0
09:27	35.3	35.3	35.3	35.3	0
09:26	35.3	35.3	35.3	35.3	0
09:25	35.3	35.3	35.3	35.3	3
09:24	35.21	35.21	35.21	35.21	0
09:23	35.21	35.21	35.21	35.21	0
09:22	35.21	35.21	35.21	35.21	0
09:21	35.21	35.21	35.21	35.21	0
09:20	35.21	35.21	35.21	35.21	0
09:19	35.21	35.21	35.21	35.21	0
09:18	35.21	35.21	35.21	35.21	0
09:17	35.21	35.21	35.21	35.21	0
09:16	35.21	35.22	35.22	35.21	3
09:15	35.21	35.21	35.21	35.21	2
09:14	35.3	35.3	35.3	35.3	0
09:13	35.3	35.3	35.3	35.3	0
09:12	35.3	35.3	35.3	35.3	20
09:11	35.31	35.31	35.31	35.31	0
09:10	35.31	35.32	35.32	35.31	4
09:09	35.32	35.32	35.32	35.32	1
09:08	35.3	35.3	35.3	35.3	0
09:07	35.3	35.3	35.3	35.3	1
09:06	35.3	35.3	35.3	35.3	0
09:05	35.3	35.3	35.3	35.3	0
09:04	35.3	35.3	35.3	35.3	0
09:03	35.3	35.3	35.3	35.3	0
09:02	35.3	35.3	35.3	35.3	0
09:01	35.3	35.3	35.3	35.3	4

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)