成交	29.04	昨收	29.21
漲跌	-0.17	開盤	29.13
漲跌幅	-0.58%	最高	29.13
買進	28.96	最低	28.95
賣出	29.12	單量	1
漲停價	0.00	總量	113
跌停價	0.00	昨量	162

委買價	委買量	委賣價	委賣量
28.96	15	29.12	10
28.95	10	29.13	10
28.94	11	29.14	10
28.93	10	29.15	10
28.92	10	29.16	10

時間	成交	開	高	低	量
13:30	29.04	29.04	29.04	29.04	0
13:29	29.04	29.04	29.04	29.04	0
13:28	29.04	29.04	29.04	29.04	0
13:27	29.04	29.04	29.04	29.04	0
13:26	29.04	29.04	29.04	29.04	0
13:25	29.04	29.04	29.04	29.04	0
13:24	29.04	29.04	29.04	29.04	0
13:23	29.04	29.04	29.04	29.04	0
13:22	29.04	29.04	29.04	29.04	0
13:21	29.04	29.04	29.04	29.04	0
13:20	29.04	29.04	29.04	29.04	0
13:19	29.04	29.04	29.04	29.04	0
13:18	29.04	29.04	29.04	29.04	0
13:17	29.04	29.04	29.04	29.04	0
13:16	29.04	29.04	29.04	29.04	0
13:15	29.04	29.04	29.04	29.04	0
13:14	29.04	29.04	29.04	29.04	0
13:13	29.04	29.04	29.04	29.04	0
13:12	29.04	29.04	29.04	29.04	0
13:11	29.04	29.04	29.04	29.04	0
13:10	29.04	29.04	29.04	29.04	0
13:09	29.04	29.04	29.04	29.04	0
13:08	29.04	29.04	29.04	29.04	0
13:07	29.04	29.04	29.04	29.04	0
13:06	29.04	29.04	29.04	29.04	0
13:05	29.04	29.04	29.04	29.04	0
13:04	29.04	29.04	29.04	29.04	0
13:03	29.04	29.04	29.04	29.04	0
13:02	29.04	29.04	29.04	29.04	0
13:01	29.04	29.04	29.04	29.04	0
13:00	29.04	29.04	29.04	29.04	0
12:59	29.04	29.04	29.04	29.04	0
12:58	29.04	29.04	29.04	29.04	0
12:57	29.04	29.04	29.04	29.04	0
12:56	29.04	29.04	29.04	29.04	0
12:55	29.04	29.04	29.04	29.04	0
12:54	29.04	29.04	29.04	29.04	0
12:53	29.04	29.04	29.04	29.04	0
12:52	29.04	29.04	29.04	29.04	0
12:51	29.04	29.04	29.04	29.04	0
12:50	29.04	29.04	29.04	29.04	0
12:49	29.04	29.04	29.04	29.04	0
12:48	29.04	29.04	29.04	29.04	0
12:47	29.04	29.04	29.04	29.04	0
12:46	29.04	29.04	29.04	29.04	0
12:45	29.04	29.04	29.04	29.04	0
12:44	29.04	29.04	29.04	29.04	0
12:43	29.04	29.04	29.04	29.04	0
12:42	29.04	29.04	29.04	29.04	0
12:41	29.04	29.04	29.04	29.04	0
12:40	29.04	29.04	29.04	29.04	0
12:39	29.04	29.04	29.04	29.04	0
12:38	29.04	29.04	29.04	29.04	0
12:37	29.04	29.04	29.04	29.04	0
12:36	29.04	29.04	29.04	29.04	0
12:35	29.04	29.04	29.04	29.04	0
12:34	29.04	29.04	29.04	29.04	0
12:33	29.04	29.04	29.04	29.04	0
12:32	29.04	29.04	29.04	29.04	0
12:31	29.04	29.04	29.04	29.04	1
12:30	28.95	28.95	28.95	28.95	0
12:29	28.95	28.95	28.95	28.95	0
12:28	28.95	28.95	28.95	28.95	0
12:27	28.95	28.95	28.95	28.95	0
12:26	28.95	28.95	28.95	28.95	2
12:25	29.06	29.06	29.06	29.06	0
12:24	29.06	29.06	29.06	29.06	0
12:23	29.06	29.06	29.06	29.06	0
12:22	29.06	29.06	29.06	29.06	0
12:21	29.06	29.06	29.06	29.06	0
12:20	29.06	29.06	29.06	29.06	0
12:19	29.06	29.06	29.06	29.06	0
12:18	29.06	29.06	29.06	29.06	0
12:17	29.06	29.06	29.06	29.06	0
12:16	29.06	29.06	29.06	29.06	0
12:15	29.06	29.06	29.06	29.06	0
12:14	29.06	29.06	29.06	29.06	0
12:13	29.06	29.06	29.06	29.06	0
12:12	29.06	29.06	29.06	29.06	0
12:11	29.06	29.06	29.06	29.06	0
12:10	29.06	29.06	29.06	29.06	0
12:09	29.06	29.06	29.06	29.06	0
12:08	29.06	29.06	29.06	29.06	100
12:07	29.03	29.03	29.03	29.03	0
12:06	29.03	29.03	29.03	29.03	0
12:05	29.03	29.03	29.03	29.03	0
12:04	29.03	29.03	29.03	29.03	0
12:03	29.03	29.03	29.03	29.03	0
12:02	29.03	29.03	29.03	29.03	0
12:01	29.03	29.03	29.03	29.03	0
12:00	29.03	29.03	29.03	29.03	0
11:59	29.03	29.03	29.03	29.03	0
11:58	29.03	29.03	29.03	29.03	0
11:57	29.03	29.03	29.03	29.03	0
11:56	29.03	29.03	29.03	29.03	0
11:55	29.03	29.03	29.03	29.03	0
11:54	29.03	29.03	29.03	29.03	0
11:53	29.03	29.03	29.03	29.03	0
11:52	29.03	29.03	29.03	29.03	0
11:51	29.03	29.03	29.03	29.03	0
11:50	29.03	29.03	29.03	29.03	0
11:49	29.03	29.03	29.03	29.03	0
11:48	29.03	29.03	29.03	29.03	0
11:47	29.03	29.03	29.03	29.03	0
11:46	29.03	29.03	29.03	29.03	0
11:45	29.03	29.03	29.03	29.03	0
11:44	29.03	29.03	29.03	29.03	0
11:43	29.03	29.03	29.03	29.03	0
11:42	29.03	29.03	29.03	29.03	0
11:41	29.03	29.03	29.03	29.03	0
11:40	29.03	29.03	29.03	29.03	0
11:39	29.03	29.03	29.03	29.03	0
11:38	29.03	29.03	29.03	29.03	0
11:37	29.03	29.03	29.03	29.03	0
11:36	29.03	29.03	29.03	29.03	0
11:35	29.03	29.03	29.03	29.03	0
11:34	29.03	29.03	29.03	29.03	0
11:33	29.03	29.03	29.03	29.03	0
11:32	29.03	29.03	29.03	29.03	0
11:31	29.03	29.03	29.03	29.03	0
11:30	29.03	29.03	29.03	29.03	0
11:29	29.03	29.03	29.03	29.03	0
11:28	29.03	29.03	29.03	29.03	0
11:27	29.03	29.03	29.03	29.03	0
11:26	29.03	29.03	29.03	29.03	0
11:25	29.03	29.03	29.03	29.03	0
11:24	29.03	29.03	29.03	29.03	0
11:23	29.03	29.03	29.03	29.03	0
11:22	29.03	29.03	29.03	29.03	0
11:21	29.03	29.03	29.03	29.03	0
11:20	29.03	29.03	29.03	29.03	0
11:19	29.03	29.03	29.03	29.03	0
11:18	29.03	29.03	29.03	29.03	0
11:17	29.03	29.03	29.03	29.03	0
11:16	29.03	29.03	29.03	29.03	0
11:15	29.03	29.03	29.03	29.03	0
11:14	29.03	29.03	29.03	29.03	0
11:13	29.03	29.03	29.03	29.03	0
11:12	29.03	29.03	29.03	29.03	0
11:11	29.03	29.03	29.03	29.03	0
11:10	29.03	29.03	29.03	29.03	0
11:09	29.03	29.03	29.03	29.03	0
11:08	29.03	29.03	29.03	29.03	0
11:07	29.03	29.03	29.03	29.03	0
11:06	29.03	29.03	29.03	29.03	0
11:05	29.03	29.03	29.03	29.03	0
11:04	29.03	29.03	29.03	29.03	0
11:03	29.03	29.03	29.03	29.03	0
11:02	29.03	29.03	29.03	29.03	0
11:01	29.03	29.03	29.03	29.03	0
11:00	29.03	29.03	29.03	29.03	0
10:59	29.03	29.03	29.03	29.03	0
10:58	29.03	29.03	29.03	29.03	0
10:57	29.03	29.03	29.03	29.03	0
10:56	29.03	29.03	29.03	29.03	0
10:55	29.03	29.03	29.03	29.03	0
10:54	29.03	29.03	29.03	29.03	0
10:53	29.03	29.03	29.03	29.03	6
10:52	29	29	29	29	0
10:51	29	29	29	29	0
10:50	29	29	29	29	0
10:49	29	29	29	29	0
10:48	29	29	29	29	0
10:47	29	29	29	29	0
10:46	29	29	29	29	0
10:45	29	29	29	29	0
10:44	29	29	29	29	0
10:43	29	29	29	29	0
10:42	29	29	29	29	0
10:41	29	29	29	29	0
10:40	29	29	29	29	0
10:39	29	29	29	29	0
10:38	29	29	29	29	0
10:37	29	29	29	29	0
10:36	29	29	29	29	0
10:35	29	29	29	29	0
10:34	29	29	29	29	0
10:33	29	29	29	29	0
10:32	29	29	29	29	0
10:31	29	29	29	29	0
10:30	29	29	29	29	0
10:29	29	29	29	29	0
10:28	29	29	29	29	0
10:27	29	29	29	29	0
10:26	29	29	29	29	0
10:25	29	29	29	29	0
10:24	29	29	29	29	0
10:23	29	29	29	29	0
10:22	29	29	29	29	0
10:21	29	29	29	29	0
10:20	29	29	29	29	0
10:19	29	29	29	29	0
10:18	29	29	29	29	0
10:17	29	29	29	29	2
10:16	29.13	29.13	29.13	29.13	0
10:15	29.13	29.13	29.13	29.13	0
10:14	29.13	29.13	29.13	29.13	0
10:13	29.13	29.13	29.13	29.13	0
10:12	29.13	29.13	29.13	29.13	0
10:11	29.13	29.13	29.13	29.13	0
10:10	29.13	29.13	29.13	29.13	0
10:09	29.13	29.13	29.13	29.13	0
10:08	29.13	29.13	29.13	29.13	0
10:07	29.13	29.13	29.13	29.13	0
10:06	29.13	29.13	29.13	29.13	0
10:05	29.13	29.13	29.13	29.13	0
10:04	29.13	29.13	29.13	29.13	0
10:03	29.13	29.13	29.13	29.13	0
10:02	29.13	29.13	29.13	29.13	0
10:01	29.13	29.13	29.13	29.13	0
10:00	29.13	29.13	29.13	29.13	0
09:59	29.13	29.13	29.13	29.13	0
09:58	29.13	29.13	29.13	29.13	0
09:57	29.13	29.13	29.13	29.13	0
09:56	29.13	29.13	29.13	29.13	0
09:55	29.13	29.13	29.13	29.13	0
09:54	29.13	29.13	29.13	29.13	0
09:53	29.13	29.13	29.13	29.13	0
09:52	29.13	29.13	29.13	29.13	0
09:51	29.13	29.13	29.13	29.13	0
09:50	29.13	29.13	29.13	29.13	0
09:49	29.13	29.13	29.13	29.13	2
09:48	29.13	29.13	29.13	29.13	0
09:47	29.13	29.13	29.13	29.13	0
09:46	29.13	29.13	29.13	29.13	0
09:45	29.13	29.13	29.13	29.13	0
09:44	29.13	29.13	29.13	29.13	0
09:43	29.13	29.13	29.13	29.13	0
09:42	29.13	29.13	29.13	29.13	0
09:41	29.13	29.13	29.13	29.13	0
09:40	29.13	29.13	29.13	29.13	0
09:39	29.13	29.13	29.13	29.13	0
09:38	29.13	29.13	29.13	29.13	0
09:37	29.13	29.13	29.13	29.13	0
09:36	29.13	29.13	29.13	29.13	0
09:35	29.13	29.13	29.13	29.13	0
09:34	29.13	29.13	29.13	29.13	0
09:33	29.13	29.13	29.13	29.13	0
09:32	29.13	29.13	29.13	29.13	0
09:31	29.13	29.13	29.13	29.13	0
09:30	29.13	29.13	29.13	29.13	0
09:29	29.13	29.13	29.13	29.13	0
09:28	29.13	29.13	29.13	29.13	0
09:27	29.13	29.13	29.13	29.13	0
09:26	29.13	29.13	29.13	29.13	0
09:25	29.13	29.13	29.13	29.13	0
09:24	29.13	29.13	29.13	29.13	0
09:23	29.13	29.13	29.13	29.13	0
09:22	29.13	29.13	29.13	29.13	0
09:21	29.13	29.13	29.13	29.13	0
09:20	29.13	29.13	29.13	29.13	0
09:19	29.13	29.13	29.13	29.13	0
09:18	29.13	29.13	29.13	29.13	0
09:17	29.13	29.13	29.13	29.13	0
09:16	29.13	29.13	29.13	29.13	0
09:15	29.13	29.13	29.13	29.13	0
09:14	29.13	29.13	29.13	29.13	0
09:13	29.13	29.13	29.13	29.13	0
09:12	29.13	29.13	29.13	29.13	0
09:11	29.13	29.13	29.13	29.13	0
09:10	29.13	29.13	29.13	29.13	0
09:09	29.13	29.13	29.13	29.13	0
09:08	29.13	29.13	29.13	29.13	0
09:07	29.13	29.13	29.13	29.13	0
09:06	29.13	29.13	29.13	29.13	0
09:05	29.13	29.13	29.13	29.13	0
09:04	29.13	29.13	29.13	29.13	0
09:03	29.13	29.13	29.13	29.13	0
09:02	29.13	29.13	29.13	29.13	0
09:01	29.13	29.13	29.13	29.13	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)