成交	31.30	昨收	31.27
漲跌	0.03	開盤	31.37
漲跌幅	0.10%	最高	31.47
買進	30.71	最低	31.25
賣出	31.31	單量	1
漲停價	0	總量	171
跌停價	0	昨量	115

委買價	委買量	委賣價	委賣量
30.71	1	31.31	2
30.70	1	31.50	1
30.69	1	31.60	1
30.68	1	31.70	1
30.67	1	31.80	1

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	0
13:29	31.3	31.3	31.3	31.3	0
13:28	31.3	31.3	31.3	31.3	0
13:27	31.3	31.3	31.3	31.3	0
13:26	31.3	31.3	31.3	31.3	0
13:25	31.3	31.3	31.3	31.3	0
13:24	31.3	31.3	31.3	31.3	0
13:23	31.3	31.3	31.3	31.3	0
13:22	31.3	31.3	31.3	31.3	0
13:21	31.3	31.3	31.3	31.3	0
13:20	31.3	31.3	31.3	31.3	0
13:19	31.3	31.3	31.3	31.3	0
13:18	31.3	31.3	31.3	31.3	0
13:17	31.3	31.3	31.3	31.3	0
13:16	31.3	31.3	31.3	31.3	0
13:15	31.3	31.3	31.3	31.3	0
13:14	31.3	31.3	31.3	31.3	0
13:13	31.3	31.3	31.3	31.3	0
13:12	31.3	31.3	31.3	31.3	0
13:11	31.3	31.3	31.3	31.3	0
13:10	31.3	31.3	31.3	31.3	0
13:09	31.3	31.3	31.3	31.3	0
13:08	31.3	31.3	31.3	31.3	0
13:07	31.3	31.3	31.3	31.3	0
13:06	31.3	31.3	31.3	31.3	0
13:05	31.3	31.3	31.3	31.3	0
13:04	31.3	31.3	31.3	31.3	0
13:03	31.3	31.3	31.3	31.3	0
13:02	31.3	31.3	31.3	31.3	0
13:01	31.3	31.3	31.3	31.3	0
13:00	31.3	31.3	31.3	31.3	0
12:59	31.3	31.3	31.3	31.3	0
12:58	31.3	31.3	31.3	31.3	0
12:57	31.3	31.3	31.3	31.3	0
12:56	31.3	31.3	31.3	31.3	0
12:55	31.3	31.3	31.3	31.3	0
12:54	31.3	31.3	31.3	31.3	0
12:53	31.3	31.3	31.3	31.3	0
12:52	31.3	31.3	31.3	31.3	0
12:51	31.3	31.3	31.3	31.3	0
12:50	31.3	31.3	31.3	31.3	0
12:49	31.3	31.3	31.3	31.3	0
12:48	31.3	31.3	31.3	31.3	0
12:47	31.3	31.3	31.3	31.3	0
12:46	31.3	31.3	31.3	31.3	0
12:45	31.3	31.3	31.3	31.3	0
12:44	31.3	31.3	31.3	31.3	0
12:43	31.3	31.3	31.3	31.3	0
12:42	31.3	31.3	31.3	31.3	0
12:41	31.3	31.3	31.3	31.3	0
12:40	31.3	31.3	31.3	31.3	0
12:39	31.3	31.3	31.3	31.3	0
12:38	31.3	31.3	31.3	31.3	0
12:37	31.3	31.3	31.3	31.3	0
12:36	31.3	31.3	31.3	31.3	0
12:35	31.3	31.3	31.3	31.3	0
12:34	31.3	31.3	31.3	31.3	0
12:33	31.3	31.3	31.3	31.3	0
12:32	31.3	31.3	31.3	31.3	0
12:31	31.3	31.3	31.3	31.3	1
12:30	31.25	31.25	31.25	31.25	0
12:29	31.25	31.25	31.25	31.25	0
12:28	31.25	31.25	31.25	31.25	0
12:27	31.25	31.25	31.25	31.25	0
12:26	31.25	31.25	31.25	31.25	0
12:25	31.25	31.25	31.25	31.25	0
12:24	31.25	31.25	31.25	31.25	0
12:23	31.25	31.25	31.25	31.25	0
12:22	31.25	31.25	31.25	31.25	0
12:21	31.25	31.25	31.25	31.25	0
12:20	31.25	31.25	31.25	31.25	0
12:19	31.25	31.25	31.25	31.25	0
12:18	31.25	31.25	31.25	31.25	0
12:17	31.25	31.25	31.25	31.25	0
12:16	31.25	31.25	31.25	31.25	0
12:15	31.25	31.25	31.25	31.25	0
12:14	31.25	31.25	31.25	31.25	0
12:13	31.25	31.25	31.25	31.25	0
12:12	31.25	31.25	31.25	31.25	0
12:11	31.25	31.25	31.25	31.25	0
12:10	31.25	31.28	31.28	31.25	81
12:09	31.31	31.31	31.31	31.31	0
12:08	31.31	31.31	31.31	31.31	0
12:07	31.31	31.31	31.31	31.31	0
12:06	31.31	31.31	31.31	31.31	0
12:05	31.31	31.31	31.31	31.31	0
12:04	31.31	31.31	31.31	31.31	0
12:03	31.31	31.31	31.31	31.31	0
12:02	31.31	31.31	31.31	31.31	0
12:01	31.31	31.31	31.31	31.31	0
12:00	31.31	31.31	31.31	31.31	0
11:59	31.31	31.31	31.31	31.31	0
11:58	31.31	31.31	31.31	31.31	0
11:57	31.31	31.31	31.31	31.31	0
11:56	31.31	31.31	31.31	31.31	0
11:55	31.31	31.31	31.31	31.31	0
11:54	31.31	31.31	31.31	31.31	0
11:53	31.31	31.31	31.31	31.31	0
11:52	31.31	31.31	31.31	31.31	0
11:51	31.31	31.31	31.31	31.31	0
11:50	31.31	31.31	31.31	31.31	0
11:49	31.31	31.31	31.31	31.31	0
11:48	31.31	31.31	31.31	31.31	0
11:47	31.31	31.31	31.31	31.31	0
11:46	31.31	31.31	31.31	31.31	0
11:45	31.31	31.31	31.31	31.31	0
11:44	31.31	31.31	31.31	31.31	0
11:43	31.31	31.31	31.31	31.31	0
11:42	31.31	31.31	31.31	31.31	0
11:41	31.31	31.31	31.31	31.31	0
11:40	31.31	31.31	31.31	31.31	0
11:39	31.31	31.31	31.31	31.31	1
11:38	31.47	31.47	31.47	31.47	0
11:37	31.47	31.47	31.47	31.47	0
11:36	31.47	31.47	31.47	31.47	0
11:35	31.47	31.47	31.47	31.47	0
11:34	31.47	31.47	31.47	31.47	0
11:33	31.47	31.47	31.47	31.47	0
11:32	31.47	31.47	31.47	31.47	0
11:31	31.47	31.47	31.47	31.47	0
11:30	31.47	31.47	31.47	31.47	0
11:29	31.47	31.47	31.47	31.47	0
11:28	31.47	31.47	31.47	31.47	0
11:27	31.47	31.47	31.47	31.47	0
11:26	31.47	31.47	31.47	31.47	0
11:25	31.47	31.47	31.47	31.47	0
11:24	31.47	31.47	31.47	31.47	0
11:23	31.47	31.47	31.47	31.47	0
11:22	31.47	31.47	31.47	31.47	0
11:21	31.47	31.47	31.47	31.47	0
11:20	31.47	31.47	31.47	31.47	0
11:19	31.47	31.47	31.47	31.47	0
11:18	31.47	31.47	31.47	31.47	0
11:17	31.47	31.47	31.47	31.47	0
11:16	31.47	31.47	31.47	31.47	0
11:15	31.47	31.47	31.47	31.47	0
11:14	31.47	31.47	31.47	31.47	0
11:13	31.47	31.47	31.47	31.47	0
11:12	31.47	31.47	31.47	31.47	0
11:11	31.47	31.47	31.47	31.47	0
11:10	31.47	31.47	31.47	31.47	0
11:09	31.47	31.47	31.47	31.47	0
11:08	31.47	31.47	31.47	31.47	0
11:07	31.47	31.47	31.47	31.47	0
11:06	31.47	31.47	31.47	31.47	0
11:05	31.47	31.47	31.47	31.47	0
11:04	31.47	31.47	31.47	31.47	0
11:03	31.47	31.47	31.47	31.47	0
11:02	31.47	31.47	31.47	31.47	0
11:01	31.47	31.47	31.47	31.47	0
11:00	31.47	31.47	31.47	31.47	0
10:59	31.47	31.47	31.47	31.47	0
10:58	31.47	31.47	31.47	31.47	0
10:57	31.47	31.47	31.47	31.47	0
10:56	31.47	31.47	31.47	31.47	0
10:55	31.47	31.47	31.47	31.47	0
10:54	31.47	31.47	31.47	31.47	0
10:53	31.47	31.47	31.47	31.47	0
10:52	31.47	31.47	31.47	31.47	0
10:51	31.47	31.47	31.47	31.47	0
10:50	31.47	31.47	31.47	31.47	0
10:49	31.47	31.47	31.47	31.47	0
10:48	31.47	31.47	31.47	31.47	0
10:47	31.47	31.47	31.47	31.47	0
10:46	31.47	31.47	31.47	31.47	0
10:45	31.47	31.47	31.47	31.47	0
10:44	31.47	31.47	31.47	31.47	0
10:43	31.47	31.47	31.47	31.47	0
10:42	31.47	31.47	31.47	31.47	0
10:41	31.47	31.47	31.47	31.47	0
10:40	31.47	31.47	31.47	31.47	0
10:39	31.47	31.47	31.47	31.47	0
10:38	31.47	31.47	31.47	31.47	0
10:37	31.47	31.47	31.47	31.47	0
10:36	31.47	31.47	31.47	31.47	0
10:35	31.47	31.47	31.47	31.47	0
10:34	31.47	31.47	31.47	31.47	0
10:33	31.47	31.47	31.47	31.47	0
10:32	31.47	31.47	31.47	31.47	0
10:31	31.47	31.47	31.47	31.47	0
10:30	31.47	31.47	31.47	31.47	0
10:29	31.47	31.47	31.47	31.47	0
10:28	31.47	31.47	31.47	31.47	0
10:27	31.47	31.47	31.47	31.47	0
10:26	31.47	31.47	31.47	31.47	0
10:25	31.47	31.47	31.47	31.47	0
10:24	31.47	31.47	31.47	31.47	0
10:23	31.47	31.47	31.47	31.47	0
10:22	31.47	31.47	31.47	31.47	0
10:21	31.47	31.47	31.47	31.47	0
10:20	31.47	31.47	31.47	31.47	0
10:19	31.47	31.47	31.47	31.47	0
10:18	31.47	31.47	31.47	31.47	0
10:17	31.47	31.47	31.47	31.47	0
10:16	31.47	31.47	31.47	31.47	0
10:15	31.47	31.47	31.47	31.47	0
10:14	31.47	31.47	31.47	31.47	0
10:13	31.47	31.47	31.47	31.47	0
10:12	31.47	31.47	31.47	31.47	0
10:11	31.47	31.47	31.47	31.47	0
10:10	31.47	31.47	31.47	31.47	0
10:09	31.47	31.47	31.47	31.47	0
10:08	31.47	31.47	31.47	31.47	25
10:07	31.46	31.46	31.46	31.46	0
10:06	31.46	31.46	31.46	31.46	20
10:05	31.45	31.45	31.45	31.45	20
10:04	31.44	31.44	31.44	31.44	0
10:03	31.44	31.44	31.44	31.44	0
10:02	31.44	31.44	31.44	31.44	20
10:01	31.4	31.4	31.4	31.4	0
10:00	31.4	31.4	31.4	31.4	0
09:59	31.4	31.4	31.4	31.4	0
09:58	31.4	31.4	31.4	31.4	0
09:57	31.4	31.4	31.4	31.4	0
09:56	31.4	31.4	31.4	31.4	0
09:55	31.4	31.4	31.4	31.4	0
09:54	31.4	31.4	31.4	31.4	0
09:53	31.4	31.4	31.4	31.4	0
09:52	31.4	31.4	31.4	31.4	0
09:51	31.4	31.4	31.4	31.4	0
09:50	31.4	31.4	31.4	31.4	0
09:49	31.4	31.4	31.4	31.4	0
09:48	31.4	31.4	31.4	31.4	0
09:47	31.4	31.4	31.4	31.4	0
09:46	31.4	31.4	31.4	31.4	0
09:45	31.4	31.4	31.4	31.4	0
09:44	31.4	31.4	31.4	31.4	0
09:43	31.4	31.4	31.4	31.4	0
09:42	31.4	31.4	31.4	31.4	0
09:41	31.4	31.4	31.4	31.4	0
09:40	31.4	31.4	31.4	31.4	0
09:39	31.4	31.4	31.4	31.4	0
09:38	31.4	31.4	31.4	31.4	0
09:37	31.4	31.4	31.4	31.4	0
09:36	31.4	31.4	31.4	31.4	0
09:35	31.4	31.4	31.4	31.4	0
09:34	31.4	31.4	31.4	31.4	0
09:33	31.4	31.4	31.4	31.4	0
09:32	31.4	31.4	31.4	31.4	0
09:31	31.4	31.4	31.4	31.4	0
09:30	31.4	31.4	31.4	31.4	0
09:29	31.4	31.4	31.4	31.4	0
09:28	31.4	31.4	31.4	31.4	0
09:27	31.4	31.4	31.4	31.4	0
09:26	31.4	31.4	31.4	31.4	0
09:25	31.4	31.4	31.4	31.4	0
09:24	31.4	31.4	31.4	31.4	0
09:23	31.4	31.4	31.4	31.4	0
09:22	31.4	31.4	31.4	31.4	0
09:21	31.4	31.4	31.4	31.4	0
09:20	31.4	31.4	31.4	31.4	0
09:19	31.4	31.4	31.4	31.4	0
09:18	31.4	31.4	31.4	31.4	0
09:17	31.4	31.4	31.4	31.4	2
09:16	31.37	31.37	31.37	31.37	0
09:15	31.37	31.37	31.37	31.37	0
09:14	31.37	31.37	31.37	31.37	0
09:13	31.37	31.37	31.37	31.37	0
09:12	31.37	31.37	31.37	31.37	0
09:11	31.37	31.37	31.37	31.37	0
09:10	31.37	31.37	31.37	31.37	0
09:09	31.37	31.37	31.37	31.37	0
09:08	31.37	31.37	31.37	31.37	0
09:07	31.37	31.37	31.37	31.37	0
09:06	31.37	31.37	31.37	31.37	0
09:05	31.37	31.37	31.37	31.37	0
09:04	31.37	31.37	31.37	31.37	0
09:03	31.37	31.37	31.37	31.37	1
09:02	31.37	31.37	31.37	31.37	0
09:01	31.37	31.37	31.37	31.37	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)